Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-23 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-22 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-21 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-20 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-19 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-18 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-17 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-16 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-15 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-14 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-13 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-12 |
1.8000 USD |
0.0000 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-11 |
1.8000 USD |
0.0556 BNT3 |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2020-08-10 |
2.4692 USD |
0.0000 BNT3 |
2.4692 USD |
2.4692 USD |
2.4692 USD |
2.4692 USD |
| 2020-08-09 |
2.4692 USD |
0.0810 BNT3 |
2.4692 USD |
2.4692 USD |
2.4692 USD |
2.4692 USD |
| 2020-08-08 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-08-07 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-08-06 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-08-05 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-08-04 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-08-03 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-08-02 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-08-01 |
0.6506 USD |
0.0000 BNT3 |
0.6506 USD |
0.6506 USD |
0.6506 USD |
0.6506 USD |
| 2020-07-31 |
1.1001 USD |
2.2921 BNT3 |
1.1001 USD |
0.6506 USD |
1.5496 USD |
0.6506 USD |
| 2020-07-30 |
1.4823 USD |
1.3921 BNT3 |
1.4823 USD |
1.4823 USD |
1.4823 USD |
1.4823 USD |
| 2020-07-29 |
1.3221 USD |
3.8475 BNT3 |
1.3221 USD |
1.3221 USD |
1.3221 USD |
1.3221 USD |
| 2020-07-28 |
1.4413 USD |
17.7725 BNT3 |
1.4413 USD |
1.3192 USD |
1.5633 USD |
1.4080 USD |
| 2020-07-27 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-26 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-25 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-24 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-23 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-22 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-21 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-20 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-19 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-18 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-17 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-16 |
1.6061 USD |
0.0000 BNT3 |
1.6061 USD |
1.6061 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-15 |
1.5931 USD |
4.5899 BNT3 |
1.5931 USD |
1.5802 USD |
1.6061 USD |
1.6061 USD |
| 2020-07-14 |
1.2372 USD |
0.0000 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-13 |
1.2372 USD |
0.0000 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-12 |
1.2372 USD |
0.0000 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-11 |
1.2372 USD |
0.0025 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-10 |
1.2372 USD |
0.0000 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-09 |
1.2372 USD |
0.0000 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-08 |
1.2372 USD |
0.0000 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-07 |
1.2372 USD |
0.0000 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |
| 2020-07-06 |
1.2372 USD |
0.1775 BNT3 |
1.2372 USD |
1.2372 USD |
1.2372 USD |
1.2372 USD |