Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
1.1817 USD |
5.5590 BNT3 |
1.1817 USD |
1.1356 USD |
1.2279 USD |
1.1356 USD |
| 2020-06-23 |
1.0224 USD |
3.0531 BNT3 |
1.0224 USD |
1.0132 USD |
1.0316 USD |
1.0316 USD |
| 2020-06-22 |
0.7996 USD |
1.6774 BNT3 |
0.7996 USD |
0.7996 USD |
0.7996 USD |
0.7996 USD |
| 2020-06-21 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-20 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-19 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-18 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-17 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-16 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-15 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-14 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-13 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-12 |
0.7920 USD |
0.0000 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-11 |
0.7920 USD |
1.9601 BNT3 |
0.7920 USD |
0.7920 USD |
0.7920 USD |
0.7920 USD |
| 2020-06-10 |
0.6688 USD |
0.0000 BNT3 |
0.6688 USD |
0.6688 USD |
0.6688 USD |
0.6688 USD |
| 2020-06-09 |
0.6688 USD |
3.2712 BNT3 |
0.6688 USD |
0.6688 USD |
0.6688 USD |
0.6688 USD |
| 2020-06-08 |
0.6643 USD |
6.6210 BNT3 |
0.6643 USD |
0.6598 USD |
0.6688 USD |
0.6688 USD |
| 2020-06-07 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-06-06 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-06-05 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-06-04 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-06-03 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-06-02 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-06-01 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-05-31 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-05-30 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-05-29 |
0.5863 USD |
0.0000 BNT3 |
0.5863 USD |
0.5863 USD |
0.5863 USD |
0.5863 USD |
| 2020-05-28 |
0.5401 USD |
6.7713 BNT3 |
0.5401 USD |
0.4939 USD |
0.5863 USD |
0.5863 USD |
| 2020-05-27 |
0.5076 USD |
5.5867 BNT3 |
0.5076 USD |
0.4939 USD |
0.5213 USD |
0.4939 USD |
| 2020-05-26 |
0.3283 USD |
0.0000 BNT3 |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2020-05-25 |
0.3283 USD |
0.0000 BNT3 |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2020-05-24 |
0.3283 USD |
0.0000 BNT3 |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2020-05-23 |
0.3283 USD |
4.1726 BNT3 |
0.3283 USD |
0.3283 USD |
0.3283 USD |
0.3283 USD |
| 2020-05-22 |
0.2983 USD |
0.0000 BNT3 |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2020-05-21 |
0.2983 USD |
0.0000 BNT3 |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2020-05-20 |
0.2983 USD |
0.0000 BNT3 |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2020-05-19 |
0.2983 USD |
0.0000 BNT3 |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2020-05-18 |
0.2983 USD |
3.9317 BNT3 |
0.2983 USD |
0.2983 USD |
0.2983 USD |
0.2983 USD |
| 2020-05-17 |
0.2090 USD |
21.0886 BNT3 |
0.2090 USD |
0.1800 USD |
0.2379 USD |
0.2379 USD |
| 2020-05-16 |
0.1800 USD |
0.0000 BNT3 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-05-15 |
0.1800 USD |
34.8613 BNT3 |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2020-05-14 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-13 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-12 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-11 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-10 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-09 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-08 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-07 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |
| 2020-05-06 |
0.1947 USD |
0.0000 BNT3 |
0.1947 USD |
0.1947 USD |
0.1947 USD |
0.1947 USD |