Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
0.3052 USD |
0.0000 BNT3 |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2019-12-13 |
0.2909 USD |
11.9593 BNT3 |
0.2909 USD |
0.2767 USD |
0.3052 USD |
0.3052 USD |
| 2019-12-12 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-11 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-10 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-09 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-08 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-07 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-06 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-05 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-04 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-03 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-02 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-12-01 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-11-30 |
0.3103 USD |
0.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-11-29 |
0.3103 USD |
1.0000 BNT3 |
0.3103 USD |
0.3103 USD |
0.3103 USD |
0.3103 USD |
| 2019-11-28 |
0.1190 USD |
2.1170 BNT3 |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2019-11-27 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-26 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-25 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-24 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-23 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-22 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-21 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-20 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-19 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-18 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-17 |
0.3145 USD |
0.0000 BNT3 |
0.3145 USD |
0.3145 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-16 |
0.3130 USD |
6.5547 BNT3 |
0.3130 USD |
0.3116 USD |
0.3145 USD |
0.3145 USD |
| 2019-11-15 |
0.4206 USD |
140.0438 BNT3 |
0.4206 USD |
0.3627 USD |
0.4785 USD |
0.4306 USD |
| 2019-11-14 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-13 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-12 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-11 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-10 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-09 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-08 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-07 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-06 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-05 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-04 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-03 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-02 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-11-01 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-31 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-30 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-29 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-28 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-27 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-26 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |