Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-24 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-23 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-22 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-21 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-20 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-19 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-18 |
0.3361 USD |
0.0000 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-17 |
0.3361 USD |
0.8500 BNT3 |
0.3361 USD |
0.3361 USD |
0.3361 USD |
0.3361 USD |
| 2019-10-16 |
0.3782 USD |
16.8260 BNT3 |
0.3782 USD |
0.3721 USD |
0.3844 USD |
0.3844 USD |
| 2019-10-15 |
0.3879 USD |
1.7229 BNT3 |
0.3879 USD |
0.3879 USD |
0.3879 USD |
0.3879 USD |
| 2019-10-14 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-13 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-12 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-11 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-10 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-09 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-08 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-07 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-06 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-05 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-04 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-03 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-02 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-10-01 |
0.5092 USD |
0.0000 BNT3 |
0.5092 USD |
0.5092 USD |
0.5092 USD |
0.5092 USD |
| 2019-09-30 |
0.3530 USD |
0.0000 BNT3 |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-29 |
0.3530 USD |
0.0000 BNT3 |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-28 |
0.3530 USD |
0.0000 BNT3 |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-27 |
0.3530 USD |
0.0000 BNT3 |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-26 |
0.3530 USD |
0.0000 BNT3 |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-25 |
0.3530 USD |
0.0000 BNT3 |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-24 |
0.3530 USD |
1.9831 BNT3 |
0.3530 USD |
0.3530 USD |
0.3530 USD |
0.3530 USD |
| 2019-09-23 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-22 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-21 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-20 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-19 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-18 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-17 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-16 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-15 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-14 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-13 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-12 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-11 |
0.3782 USD |
11.0841 BNT3 |
0.3782 USD |
0.3415 USD |
0.4150 USD |
0.3415 USD |
| 2019-09-10 |
0.4012 USD |
0.0000 BNT3 |
0.4012 USD |
0.4012 USD |
0.4012 USD |
0.4012 USD |
| 2019-09-09 |
0.3714 USD |
5.2702 BNT3 |
0.3714 USD |
0.3415 USD |
0.4012 USD |
0.4012 USD |
| 2019-09-08 |
0.3250 USD |
4.8404 BNT3 |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2019-09-07 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-06 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |