Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-04 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-03 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-02 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-01 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-08-31 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-08-30 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-08-29 |
0.3500 USD |
2.9712 BNT3 |
0.3500 USD |
0.3500 USD |
0.3501 USD |
0.3500 USD |
| 2019-08-28 |
0.3500 USD |
2.9712 BNT3 |
0.3500 USD |
0.3500 USD |
0.3501 USD |
0.3500 USD |
| 2019-08-27 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-26 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-25 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-24 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-23 |
0.4100 USD |
9.9697 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-22 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-21 |
0.4125 USD |
2.2566 BNT3 |
0.4125 USD |
0.4100 USD |
0.4150 USD |
0.4100 USD |
| 2019-08-20 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-19 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-18 |
0.4150 USD |
1.2239 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-17 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-16 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-15 |
0.4150 USD |
11.4643 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-14 |
0.4150 USD |
3.2158 BNT3 |
0.4150 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2019-08-13 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-12 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-11 |
0.4100 USD |
7.4124 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-10 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-09 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-08 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-07 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-06 |
0.8638 USD |
6.5190 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-05 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-08-04 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-08-03 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-08-02 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-08-01 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-31 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-30 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-29 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-28 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-27 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-26 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-25 |
0.5383 USD |
5.6054 BNT3 |
0.5383 USD |
0.4600 USD |
0.6166 USD |
0.6166 USD |
| 2019-07-24 |
0.5138 USD |
0.0000 BNT3 |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2019-07-23 |
0.5138 USD |
0.0000 BNT3 |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2019-07-22 |
0.5138 USD |
0.0000 BNT3 |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2019-07-21 |
0.5138 USD |
0.0000 BNT3 |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2019-07-20 |
0.5138 USD |
0.0000 BNT3 |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2019-07-19 |
0.5138 USD |
0.0000 BNT3 |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |
| 2019-07-18 |
0.5138 USD |
0.0000 BNT3 |
0.5138 USD |
0.5138 USD |
0.5138 USD |
0.5138 USD |