Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.8610 USD |
0.0000 BNT3 |
0.8610 USD |
0.8610 USD |
0.8610 USD |
0.8610 USD |
| 2019-06-30 |
0.8610 USD |
0.0000 BNT3 |
0.8610 USD |
0.8610 USD |
0.8610 USD |
0.8610 USD |
| 2019-06-29 |
0.8583 USD |
0.7786 BNT3 |
0.8583 USD |
0.8555 USD |
0.8610 USD |
0.8610 USD |
| 2019-06-28 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-27 |
0.4600 USD |
1.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-26 |
0.8606 USD |
0.6471 BNT3 |
0.8606 USD |
0.8606 USD |
0.8606 USD |
0.8606 USD |
| 2019-06-25 |
0.6606 USD |
23.3591 BNT3 |
0.6606 USD |
0.4606 USD |
0.8606 USD |
0.4606 USD |
| 2019-06-24 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-23 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-22 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-21 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-20 |
0.4600 USD |
0.3317 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-19 |
0.7800 USD |
0.0000 BNT3 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-18 |
0.7800 USD |
0.0000 BNT3 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-17 |
0.7800 USD |
0.0000 BNT3 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-16 |
0.5500 USD |
2.4644 BNT3 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2019-06-15 |
0.7800 USD |
0.0000 BNT3 |
0.7800 USD |
0.7800 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-14 |
0.7784 USD |
1.1640 BNT3 |
0.7784 USD |
0.7768 USD |
0.7800 USD |
0.7800 USD |
| 2019-06-13 |
0.7379 USD |
0.0000 BNT3 |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2019-06-12 |
0.7379 USD |
0.0000 BNT3 |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2019-06-11 |
0.7379 USD |
0.0000 BNT3 |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2019-06-10 |
0.7379 USD |
0.0000 BNT3 |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2019-06-09 |
0.7379 USD |
0.0000 BNT3 |
0.7379 USD |
0.7379 USD |
0.7379 USD |
0.7379 USD |
| 2019-06-08 |
0.7366 USD |
0.9606 BNT3 |
0.7366 USD |
0.7352 USD |
0.7379 USD |
0.7379 USD |
| 2019-06-07 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-06 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-05 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-04 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-03 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-02 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-06-01 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-31 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-30 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-29 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-28 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-27 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-26 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-25 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-24 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-23 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-22 |
0.4600 USD |
0.0000 BNT3 |
0.4600 USD |
0.4600 USD |
0.4600 USD |
0.4600 USD |
| 2019-05-21 |
0.4900 USD |
2.4479 BNT3 |
0.4900 USD |
0.4600 USD |
0.5200 USD |
0.4600 USD |
| 2019-05-20 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |
| 2019-05-19 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |
| 2019-05-18 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |
| 2019-05-17 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |
| 2019-05-16 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |
| 2019-05-15 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |
| 2019-05-14 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |
| 2019-05-13 |
0.6162 USD |
0.0000 BNT3 |
0.6162 USD |
0.6162 USD |
0.6162 USD |
0.6162 USD |