Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-23 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-22 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-21 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-20 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-19 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-18 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-17 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-16 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-15 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-14 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-13 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-12 |
0.3415 USD |
0.0000 BNT3 |
0.3415 USD |
0.3415 USD |
0.3415 USD |
0.3415 USD |
| 2019-09-11 |
0.3782 USD |
11.0841 BNT3 |
0.3782 USD |
0.3415 USD |
0.4150 USD |
0.3415 USD |
| 2019-09-10 |
0.4012 USD |
0.0000 BNT3 |
0.4012 USD |
0.4012 USD |
0.4012 USD |
0.4012 USD |
| 2019-09-09 |
0.3714 USD |
5.2702 BNT3 |
0.3714 USD |
0.3415 USD |
0.4012 USD |
0.4012 USD |
| 2019-09-08 |
0.3250 USD |
4.8404 BNT3 |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2019-09-07 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-06 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-05 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-04 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-03 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-02 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-09-01 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-08-31 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-08-30 |
0.3500 USD |
0.0000 BNT3 |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2019-08-29 |
0.3500 USD |
2.9712 BNT3 |
0.3500 USD |
0.3500 USD |
0.3501 USD |
0.3500 USD |
| 2019-08-28 |
0.3500 USD |
2.9712 BNT3 |
0.3500 USD |
0.3500 USD |
0.3501 USD |
0.3500 USD |
| 2019-08-27 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-26 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-25 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-24 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-23 |
0.4100 USD |
9.9697 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-22 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-21 |
0.4125 USD |
2.2566 BNT3 |
0.4125 USD |
0.4100 USD |
0.4150 USD |
0.4100 USD |
| 2019-08-20 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-19 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-18 |
0.4150 USD |
1.2239 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-17 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-16 |
0.4150 USD |
0.0000 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-15 |
0.4150 USD |
11.4643 BNT3 |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2019-08-14 |
0.4150 USD |
3.2158 BNT3 |
0.4150 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2019-08-13 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-12 |
0.4100 USD |
0.0000 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-11 |
0.4100 USD |
7.4124 BNT3 |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2019-08-10 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-09 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-08 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-07 |
0.8638 USD |
0.0000 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-06 |
0.8638 USD |
6.5190 BNT3 |
0.8638 USD |
0.8638 USD |
0.8638 USD |
0.8638 USD |
| 2019-08-05 |
0.6166 USD |
0.0000 BNT3 |
0.6166 USD |
0.6166 USD |
0.6166 USD |
0.6166 USD |