Identifier on Yobit: bnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.6904 USD |
0.2942 BNT3 |
0.6904 USD |
0.6489 USD |
0.7318 USD |
0.6489 USD |
| 2024-01-24 |
0.7300 USD |
0.0000 BNT3 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-01-23 |
0.7300 USD |
0.3214 BNT3 |
0.7300 USD |
0.7300 USD |
0.7300 USD |
0.7300 USD |
| 2024-01-22 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-21 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-20 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-19 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-18 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-17 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-16 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-15 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-14 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-13 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-12 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-11 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-10 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-09 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-08 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-07 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-06 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-05 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-04 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-03 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-02 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2024-01-01 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-31 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-30 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-29 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-28 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-27 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-26 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-25 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-24 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-23 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-22 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-21 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-20 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-19 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-18 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-17 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-16 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-15 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-14 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-13 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-12 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-11 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-10 |
0.8148 USD |
0.0000 BNT3 |
0.8148 USD |
0.8148 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-09 |
0.7574 USD |
4.8205 BNT3 |
0.7574 USD |
0.7000 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-08 |
0.7574 USD |
4.8205 BNT3 |
0.7574 USD |
0.7000 USD |
0.8148 USD |
0.8148 USD |
| 2023-12-07 |
0.7534 USD |
0.0000 BNT3 |
0.7534 USD |
0.7534 USD |
0.7534 USD |
0.7534 USD |