Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.3682 WAVES |
2.2706 BNT3 |
0.3682 WAVES |
0.3264 WAVES |
0.4100 WAVES |
0.3264 WAVES |
| 2025-01-27 |
0.4155 WAVES |
0.0000 BNT3 |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
| 2025-01-26 |
0.4155 WAVES |
0.0000 BNT3 |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
| 2025-01-25 |
0.4155 WAVES |
0.0000 BNT3 |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
| 2025-01-24 |
0.4155 WAVES |
0.0000 BNT3 |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
| 2025-01-23 |
0.4155 WAVES |
0.0000 BNT3 |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
| 2025-01-22 |
0.4155 WAVES |
0.0570 BNT3 |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
0.4155 WAVES |
| 2025-01-21 |
0.4000 WAVES |
0.9118 BNT3 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-01-20 |
0.4000 WAVES |
0.0882 BNT3 |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2025-01-19 |
0.3735 WAVES |
1.1731 BNT3 |
0.3735 WAVES |
0.3700 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2025-01-18 |
0.3700 WAVES |
0.9779 BNT3 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-01-17 |
0.3700 WAVES |
0.8337 BNT3 |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2025-01-16 |
0.3450 WAVES |
0.1596 BNT3 |
0.3450 WAVES |
0.3411 WAVES |
0.3488 WAVES |
0.3488 WAVES |
| 2025-01-15 |
0.3332 WAVES |
0.0000 BNT3 |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
0.3332 WAVES |
| 2025-01-14 |
0.3333 WAVES |
3.2073 BNT3 |
0.3333 WAVES |
0.3332 WAVES |
0.3333 WAVES |
0.3332 WAVES |
| 2025-01-13 |
0.3442 WAVES |
0.0256 BNT3 |
0.3442 WAVES |
0.3370 WAVES |
0.3515 WAVES |
0.3370 WAVES |
| 2025-01-12 |
0.3598 WAVES |
0.0000 BNT3 |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2025-01-11 |
0.3598 WAVES |
0.0000 BNT3 |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2025-01-10 |
0.3598 WAVES |
0.0000 BNT3 |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2025-01-09 |
0.3598 WAVES |
0.0000 BNT3 |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2025-01-08 |
0.3598 WAVES |
0.0000 BNT3 |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2025-01-07 |
0.3598 WAVES |
1.1117 BNT3 |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
0.3598 WAVES |
| 2025-01-06 |
0.3695 WAVES |
1.3531 BNT3 |
0.3695 WAVES |
0.3695 WAVES |
0.3695 WAVES |
0.3695 WAVES |
| 2025-01-05 |
0.4108 WAVES |
1.2172 BNT3 |
0.4108 WAVES |
0.4108 WAVES |
0.4108 WAVES |
0.4108 WAVES |
| 2025-01-04 |
0.4318 WAVES |
0.0350 BNT3 |
0.4318 WAVES |
0.4318 WAVES |
0.4318 WAVES |
0.4318 WAVES |
| 2025-01-03 |
0.4169 WAVES |
0.0000 BNT3 |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
| 2025-01-02 |
0.4169 WAVES |
0.0000 BNT3 |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
| 2025-01-01 |
0.4169 WAVES |
0.0000 BNT3 |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
| 2024-12-31 |
0.4169 WAVES |
0.0000 BNT3 |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
0.4169 WAVES |
| 2024-12-30 |
0.4198 WAVES |
1.1962 BNT3 |
0.4198 WAVES |
0.4169 WAVES |
0.4227 WAVES |
0.4169 WAVES |
| 2024-12-29 |
0.4198 WAVES |
1.1962 BNT3 |
0.4198 WAVES |
0.4169 WAVES |
0.4227 WAVES |
0.4169 WAVES |
| 2024-12-28 |
0.4044 WAVES |
0.0000 BNT3 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2024-12-27 |
0.4044 WAVES |
0.0000 BNT3 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2024-12-26 |
0.4044 WAVES |
0.0000 BNT3 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2024-12-25 |
0.4044 WAVES |
0.0000 BNT3 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2024-12-24 |
0.4044 WAVES |
0.0000 BNT3 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2024-12-23 |
0.4044 WAVES |
2.8449 BNT3 |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
0.4044 WAVES |
| 2024-12-22 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-21 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-20 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-19 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-18 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-17 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-16 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-15 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-14 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-13 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-12 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-11 |
0.4311 WAVES |
0.0000 BNT3 |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
0.4311 WAVES |
| 2024-12-10 |
0.3957 WAVES |
1.4226 BNT3 |
0.3957 WAVES |
0.3957 WAVES |
0.3957 WAVES |
0.3957 WAVES |