Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.2984 WAVES |
0.0000 BNT3 |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2023-08-15 |
0.2984 WAVES |
0.0000 BNT3 |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2023-08-14 |
0.2984 WAVES |
0.0000 BNT3 |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2023-08-13 |
0.2984 WAVES |
0.0000 BNT3 |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2023-08-12 |
0.2984 WAVES |
0.0000 BNT3 |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2023-08-11 |
0.2984 WAVES |
0.1340 BNT3 |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
0.2984 WAVES |
| 2023-08-10 |
0.2990 WAVES |
0.0034 BNT3 |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2023-08-09 |
0.3188 WAVES |
0.0100 BNT3 |
0.3188 WAVES |
0.3117 WAVES |
0.3259 WAVES |
0.3259 WAVES |
| 2023-08-08 |
0.3040 WAVES |
0.0613 BNT3 |
0.3040 WAVES |
0.2773 WAVES |
0.3307 WAVES |
0.3307 WAVES |
| 2023-08-07 |
0.2773 WAVES |
0.0559 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2023-08-06 |
0.3050 WAVES |
0.9836 BNT3 |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
0.3050 WAVES |
| 2023-08-05 |
0.2890 WAVES |
1.0561 BNT3 |
0.2890 WAVES |
0.2735 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2023-08-04 |
0.2446 WAVES |
1.7425 BNT3 |
0.2446 WAVES |
0.2029 WAVES |
0.2862 WAVES |
0.2862 WAVES |
| 2023-08-03 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-08-02 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-08-01 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-31 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-30 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-29 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-28 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-27 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-26 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-25 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-24 |
0.1900 WAVES |
0.0039 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-23 |
0.1900 WAVES |
0.0039 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2023-07-22 |
0.2030 WAVES |
0.0000 BNT3 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2023-07-21 |
0.2030 WAVES |
0.0000 BNT3 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2023-07-20 |
0.2030 WAVES |
0.0039 BNT3 |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
0.2030 WAVES |
| 2023-07-19 |
0.1919 WAVES |
0.0000 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-18 |
0.1919 WAVES |
0.0000 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-17 |
0.1919 WAVES |
0.0000 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-16 |
0.1919 WAVES |
0.0000 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-15 |
0.1919 WAVES |
0.0000 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-14 |
0.1919 WAVES |
0.0000 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-13 |
0.1919 WAVES |
0.0038 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-12 |
0.1735 WAVES |
0.0000 BNT3 |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-07-11 |
0.1735 WAVES |
0.0000 BNT3 |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-07-10 |
0.1734 WAVES |
14.6257 BNT3 |
0.1734 WAVES |
0.1643 WAVES |
0.1825 WAVES |
0.1735 WAVES |
| 2023-07-09 |
0.1803 WAVES |
0.0062 BNT3 |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2023-07-08 |
0.1939 WAVES |
0.0000 BNT3 |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-07-07 |
0.1939 WAVES |
0.0000 BNT3 |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-07-06 |
0.1939 WAVES |
0.7691 BNT3 |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-07-05 |
0.2004 WAVES |
0.0000 BNT3 |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
| 2023-07-04 |
0.2016 WAVES |
0.3181 BNT3 |
0.2016 WAVES |
0.2004 WAVES |
0.2028 WAVES |
0.2004 WAVES |
| 2023-07-03 |
0.1940 WAVES |
0.2843 BNT3 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-07-02 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-07-01 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-30 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-29 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-28 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |