Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.1919 WAVES |
0.0038 BNT3 |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
0.1919 WAVES |
| 2023-07-12 |
0.1735 WAVES |
0.0000 BNT3 |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-07-11 |
0.1735 WAVES |
0.0000 BNT3 |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
0.1735 WAVES |
| 2023-07-10 |
0.1734 WAVES |
14.6257 BNT3 |
0.1734 WAVES |
0.1643 WAVES |
0.1825 WAVES |
0.1735 WAVES |
| 2023-07-09 |
0.1803 WAVES |
0.0062 BNT3 |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
0.1803 WAVES |
| 2023-07-08 |
0.1939 WAVES |
0.0000 BNT3 |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-07-07 |
0.1939 WAVES |
0.0000 BNT3 |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-07-06 |
0.1939 WAVES |
0.7691 BNT3 |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
0.1939 WAVES |
| 2023-07-05 |
0.2004 WAVES |
0.0000 BNT3 |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
0.2004 WAVES |
| 2023-07-04 |
0.2016 WAVES |
0.3181 BNT3 |
0.2016 WAVES |
0.2004 WAVES |
0.2028 WAVES |
0.2004 WAVES |
| 2023-07-03 |
0.1940 WAVES |
0.2843 BNT3 |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
0.1940 WAVES |
| 2023-07-02 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-07-01 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-30 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-29 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-28 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-27 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-26 |
0.1797 WAVES |
0.0000 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-25 |
0.1797 WAVES |
1.6604 BNT3 |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
0.1797 WAVES |
| 2023-06-24 |
0.1937 WAVES |
11.7906 BNT3 |
0.1937 WAVES |
0.1500 WAVES |
0.2374 WAVES |
0.1500 WAVES |
| 2023-06-23 |
0.2990 WAVES |
0.0000 BNT3 |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2023-06-22 |
0.2990 WAVES |
0.0000 BNT3 |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
0.2990 WAVES |
| 2023-06-21 |
0.2415 WAVES |
0.1179 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2416 WAVES |
0.2416 WAVES |
| 2023-06-20 |
0.2540 WAVES |
0.0000 BNT3 |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2023-06-19 |
0.2540 WAVES |
0.0000 BNT3 |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2023-06-18 |
0.2540 WAVES |
0.0000 BNT3 |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2023-06-17 |
0.2540 WAVES |
0.0000 BNT3 |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
0.2540 WAVES |
| 2023-06-16 |
0.2543 WAVES |
0.6260 BNT3 |
0.2543 WAVES |
0.2540 WAVES |
0.2547 WAVES |
0.2540 WAVES |
| 2023-06-15 |
0.2544 WAVES |
1.2518 BNT3 |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
| 2023-06-14 |
0.2544 WAVES |
0.0000 BNT3 |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
| 2023-06-13 |
0.2544 WAVES |
0.1227 BNT3 |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
0.2544 WAVES |
| 2023-06-12 |
0.2500 WAVES |
0.0000 BNT3 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-06-11 |
0.2500 WAVES |
0.0000 BNT3 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-06-10 |
0.2450 WAVES |
2.3702 BNT3 |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-06-09 |
0.2400 WAVES |
0.0000 BNT3 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-06-08 |
0.2400 WAVES |
0.7674 BNT3 |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-06-07 |
0.2356 WAVES |
4.1270 BNT3 |
0.2356 WAVES |
0.2311 WAVES |
0.2400 WAVES |
0.2400 WAVES |
| 2023-06-06 |
0.2500 WAVES |
0.0000 BNT3 |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2023-06-05 |
0.2310 WAVES |
0.3359 BNT3 |
0.2310 WAVES |
0.2310 WAVES |
0.2311 WAVES |
0.2311 WAVES |
| 2023-06-04 |
0.2320 WAVES |
0.0000 BNT3 |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2023-06-03 |
0.2320 WAVES |
0.0000 BNT3 |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2023-06-02 |
0.2320 WAVES |
0.0061 BNT3 |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2023-06-01 |
0.2310 WAVES |
1.3074 BNT3 |
0.2310 WAVES |
0.2300 WAVES |
0.2320 WAVES |
0.2320 WAVES |
| 2023-05-31 |
0.2300 WAVES |
4.1400 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-05-30 |
0.2300 WAVES |
14.6697 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2023-05-29 |
0.2200 WAVES |
0.0000 BNT3 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-28 |
0.2200 WAVES |
0.0000 BNT3 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-27 |
0.2200 WAVES |
0.0000 BNT3 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-26 |
0.2200 WAVES |
20.0000 BNT3 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2023-05-25 |
0.2161 WAVES |
0.0000 BNT3 |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |