Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.2161 WAVES |
1.1422 BNT3 |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
0.2161 WAVES |
| 2023-05-23 |
0.2398 WAVES |
1.2509 BNT3 |
0.2398 WAVES |
0.2398 WAVES |
0.2398 WAVES |
0.2398 WAVES |
| 2023-05-22 |
0.2139 WAVES |
44.9656 BNT3 |
0.2139 WAVES |
0.1500 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2023-05-21 |
0.2637 WAVES |
0.0000 BNT3 |
0.2637 WAVES |
0.2637 WAVES |
0.2637 WAVES |
0.2637 WAVES |
| 2023-05-20 |
0.1978 WAVES |
18.4675 BNT3 |
0.1978 WAVES |
0.1318 WAVES |
0.2637 WAVES |
0.2637 WAVES |
| 2023-05-19 |
0.2944 WAVES |
22.8304 BNT3 |
0.2944 WAVES |
0.2688 WAVES |
0.3200 WAVES |
0.3200 WAVES |
| 2023-05-18 |
0.2882 WAVES |
14.8199 BNT3 |
0.2882 WAVES |
0.2564 WAVES |
0.3200 WAVES |
0.2564 WAVES |
| 2023-05-17 |
0.2779 WAVES |
34.3740 BNT3 |
0.2779 WAVES |
0.1757 WAVES |
0.3800 WAVES |
0.1757 WAVES |
| 2023-05-16 |
0.3285 WAVES |
62.3134 BNT3 |
0.3285 WAVES |
0.2469 WAVES |
0.4100 WAVES |
0.4099 WAVES |
| 2023-05-15 |
0.3092 WAVES |
64.8209 BNT3 |
0.3092 WAVES |
0.2649 WAVES |
0.3536 WAVES |
0.3536 WAVES |
| 2023-05-14 |
0.3150 WAVES |
1.7013 BNT3 |
0.3150 WAVES |
0.3050 WAVES |
0.3250 WAVES |
0.3050 WAVES |
| 2023-05-13 |
0.5900 WAVES |
56.8068 BNT3 |
0.5900 WAVES |
0.2900 WAVES |
0.8900 WAVES |
0.2900 WAVES |
| 2023-05-12 |
0.7995 WAVES |
38.7392 BNT3 |
0.7995 WAVES |
0.5000 WAVES |
1.0990 WAVES |
1.0990 WAVES |
| 2023-05-11 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-10 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-09 |
0.3000 WAVES |
0.0004 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-08 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-07 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-06 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-05 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-04 |
0.3000 WAVES |
0.0574 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-03 |
1.1085 WAVES |
52.6185 BNT3 |
1.1085 WAVES |
0.3000 WAVES |
1.9169 WAVES |
0.3000 WAVES |
| 2023-05-02 |
0.3450 WAVES |
1.0595 BNT3 |
0.3450 WAVES |
0.2900 WAVES |
0.4000 WAVES |
0.3100 WAVES |
| 2023-05-01 |
1.1352 WAVES |
263.6518 BNT3 |
1.1352 WAVES |
0.2717 WAVES |
1.9986 WAVES |
0.2900 WAVES |
| 2023-04-30 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-29 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-28 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-27 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-26 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-25 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-24 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-23 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-22 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-21 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-20 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-19 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-18 |
0.2717 WAVES |
0.0703 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-17 |
0.2717 WAVES |
0.0703 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-16 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-15 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-14 |
0.2717 WAVES |
0.0095 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-13 |
0.2717 WAVES |
0.0071 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-12 |
0.2585 WAVES |
3.6616 BNT3 |
0.2585 WAVES |
0.2391 WAVES |
0.2778 WAVES |
0.2617 WAVES |
| 2023-04-11 |
0.2636 WAVES |
5.4795 BNT3 |
0.2636 WAVES |
0.2494 WAVES |
0.2778 WAVES |
0.2500 WAVES |
| 2023-04-10 |
0.2639 WAVES |
0.0004 BNT3 |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
| 2023-04-09 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-08 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-07 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-06 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-05 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |