Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.3000 WAVES |
0.0004 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-08 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-07 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-06 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-05 |
0.3000 WAVES |
0.0000 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-04 |
0.3000 WAVES |
0.0574 BNT3 |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
0.3000 WAVES |
| 2023-05-03 |
1.1085 WAVES |
52.6185 BNT3 |
1.1085 WAVES |
0.3000 WAVES |
1.9169 WAVES |
0.3000 WAVES |
| 2023-05-02 |
0.3450 WAVES |
1.0595 BNT3 |
0.3450 WAVES |
0.2900 WAVES |
0.4000 WAVES |
0.3100 WAVES |
| 2023-05-01 |
1.1352 WAVES |
263.6518 BNT3 |
1.1352 WAVES |
0.2717 WAVES |
1.9986 WAVES |
0.2900 WAVES |
| 2023-04-30 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-29 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-28 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-27 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-26 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-25 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-24 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-23 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-22 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-21 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-20 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-19 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-18 |
0.2717 WAVES |
0.0703 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-17 |
0.2717 WAVES |
0.0703 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-16 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-15 |
0.2717 WAVES |
0.0000 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-14 |
0.2717 WAVES |
0.0095 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-13 |
0.2717 WAVES |
0.0071 BNT3 |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
0.2717 WAVES |
| 2023-04-12 |
0.2585 WAVES |
3.6616 BNT3 |
0.2585 WAVES |
0.2391 WAVES |
0.2778 WAVES |
0.2617 WAVES |
| 2023-04-11 |
0.2636 WAVES |
5.4795 BNT3 |
0.2636 WAVES |
0.2494 WAVES |
0.2778 WAVES |
0.2500 WAVES |
| 2023-04-10 |
0.2639 WAVES |
0.0004 BNT3 |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
0.2639 WAVES |
| 2023-04-09 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-08 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-07 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-06 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-05 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-04 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-03 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-02 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-04-01 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-31 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-30 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-29 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-28 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-27 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-26 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-25 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-24 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-23 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-22 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
| 2023-03-21 |
0.1867 WAVES |
0.0000 BNT3 |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |
0.1867 WAVES |