Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-27 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-26 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-25 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-24 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-23 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-22 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-21 |
0.0955 WAVES |
0.0000 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-20 |
0.0955 WAVES |
0.0012 BNT3 |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
0.0955 WAVES |
| 2022-07-19 |
0.1070 WAVES |
0.0000 BNT3 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-18 |
0.1070 WAVES |
0.0017 BNT3 |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
0.1070 WAVES |
| 2022-07-17 |
0.1035 WAVES |
0.0000 BNT3 |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
| 2022-07-16 |
0.1035 WAVES |
0.1637 BNT3 |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
0.1035 WAVES |
| 2022-07-15 |
0.0943 WAVES |
0.1454 BNT3 |
0.0943 WAVES |
0.0864 WAVES |
0.1023 WAVES |
0.1019 WAVES |
| 2022-07-14 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-13 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-12 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-11 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-10 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-09 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-08 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-07 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-06 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-05 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-04 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-03 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-02 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-07-01 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-06-30 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-06-29 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-06-28 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-06-27 |
0.0838 WAVES |
0.0000 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-06-26 |
0.0838 WAVES |
2.7100 BNT3 |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
0.0838 WAVES |
| 2022-06-25 |
0.0893 WAVES |
0.0000 BNT3 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2022-06-24 |
0.0893 WAVES |
0.0016 BNT3 |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2022-06-23 |
0.0847 WAVES |
0.0000 BNT3 |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2022-06-22 |
0.0811 WAVES |
1.8735 BNT3 |
0.0811 WAVES |
0.0775 WAVES |
0.0847 WAVES |
0.0847 WAVES |
| 2022-06-21 |
0.0909 WAVES |
0.0742 BNT3 |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
0.0909 WAVES |
| 2022-06-20 |
0.1176 WAVES |
0.0000 BNT3 |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2022-06-19 |
0.1152 WAVES |
5.4477 BNT3 |
0.1152 WAVES |
0.1128 WAVES |
0.1176 WAVES |
0.1176 WAVES |
| 2022-06-18 |
0.1153 WAVES |
4.1007 BNT3 |
0.1153 WAVES |
0.1100 WAVES |
0.1205 WAVES |
0.1100 WAVES |
| 2022-06-17 |
0.1329 WAVES |
2.1655 BNT3 |
0.1329 WAVES |
0.1209 WAVES |
0.1450 WAVES |
0.1209 WAVES |
| 2022-06-16 |
0.1321 WAVES |
0.0018 BNT3 |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
0.1321 WAVES |
| 2022-06-15 |
0.1380 WAVES |
0.0718 BNT3 |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
0.1380 WAVES |
| 2022-06-14 |
0.1967 WAVES |
0.0000 BNT3 |
0.1967 WAVES |
0.1967 WAVES |
0.1967 WAVES |
0.1967 WAVES |
| 2022-06-13 |
0.1967 WAVES |
0.1015 BNT3 |
0.1967 WAVES |
0.1967 WAVES |
0.1967 WAVES |
0.1967 WAVES |
| 2022-06-12 |
0.1726 WAVES |
0.0000 BNT3 |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2022-06-11 |
0.1654 WAVES |
0.9507 BNT3 |
0.1654 WAVES |
0.1581 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2022-06-10 |
0.1654 WAVES |
0.8770 BNT3 |
0.1654 WAVES |
0.1581 WAVES |
0.1726 WAVES |
0.1726 WAVES |
| 2022-06-09 |
0.1450 WAVES |
0.0000 BNT3 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |