Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.1450 WAVES |
0.0000 BNT3 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-07 |
0.1450 WAVES |
0.0000 BNT3 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-06 |
0.1450 WAVES |
0.6714 BNT3 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-05 |
0.1446 WAVES |
0.8039 BNT3 |
0.1446 WAVES |
0.1442 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-06-04 |
0.1314 WAVES |
0.0000 BNT3 |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2022-06-03 |
0.1314 WAVES |
0.0000 BNT3 |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2022-06-02 |
0.1314 WAVES |
0.0000 BNT3 |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2022-06-01 |
0.1318 WAVES |
7.5630 BNT3 |
0.1318 WAVES |
0.1314 WAVES |
0.1322 WAVES |
0.1314 WAVES |
| 2022-05-31 |
0.1798 WAVES |
6.8431 BNT3 |
0.1798 WAVES |
0.1630 WAVES |
0.1966 WAVES |
0.1630 WAVES |
| 2022-05-30 |
0.2479 WAVES |
1.9179 BNT3 |
0.2479 WAVES |
0.2415 WAVES |
0.2543 WAVES |
0.2415 WAVES |
| 2022-05-29 |
0.2293 WAVES |
0.0000 BNT3 |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
| 2022-05-28 |
0.2293 WAVES |
0.0000 BNT3 |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
| 2022-05-27 |
0.2293 WAVES |
0.0000 BNT3 |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
| 2022-05-26 |
0.2293 WAVES |
0.1988 BNT3 |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
0.2293 WAVES |
| 2022-05-25 |
0.2376 WAVES |
0.0000 BNT3 |
0.2376 WAVES |
0.2376 WAVES |
0.2376 WAVES |
0.2376 WAVES |
| 2022-05-24 |
0.2278 WAVES |
4.2237 BNT3 |
0.2278 WAVES |
0.2180 WAVES |
0.2376 WAVES |
0.2376 WAVES |
| 2022-05-23 |
0.2084 WAVES |
0.0000 BNT3 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-05-22 |
0.2084 WAVES |
0.0000 BNT3 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-05-21 |
0.2084 WAVES |
0.0000 BNT3 |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-05-20 |
0.2031 WAVES |
4.0360 BNT3 |
0.2031 WAVES |
0.1966 WAVES |
0.2096 WAVES |
0.2084 WAVES |
| 2022-05-19 |
0.2063 WAVES |
0.0011 BNT3 |
0.2063 WAVES |
0.2042 WAVES |
0.2084 WAVES |
0.2084 WAVES |
| 2022-05-18 |
0.1881 WAVES |
0.0000 BNT3 |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2022-05-17 |
0.1881 WAVES |
0.0000 BNT3 |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2022-05-16 |
0.1881 WAVES |
0.0000 BNT3 |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2022-05-15 |
0.1881 WAVES |
0.0000 BNT3 |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2022-05-14 |
0.1881 WAVES |
0.0000 BNT3 |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2022-05-13 |
0.1881 WAVES |
0.0000 BNT3 |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
0.1881 WAVES |
| 2022-05-12 |
0.1921 WAVES |
9.5218 BNT3 |
0.1921 WAVES |
0.1772 WAVES |
0.2071 WAVES |
0.1881 WAVES |
| 2022-05-11 |
0.1604 WAVES |
12.1485 BNT3 |
0.1604 WAVES |
0.1445 WAVES |
0.1763 WAVES |
0.1763 WAVES |
| 2022-05-10 |
0.1420 WAVES |
0.0000 BNT3 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2022-05-09 |
0.1420 WAVES |
0.0000 BNT3 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2022-05-08 |
0.1420 WAVES |
0.0000 BNT3 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2022-05-07 |
0.1420 WAVES |
0.0000 BNT3 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2022-05-06 |
0.1420 WAVES |
0.3760 BNT3 |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2022-05-05 |
0.1339 WAVES |
3.8912 BNT3 |
0.1339 WAVES |
0.1300 WAVES |
0.1378 WAVES |
0.1300 WAVES |
| 2022-05-04 |
0.1496 WAVES |
0.1799 BNT3 |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2022-05-03 |
0.1496 WAVES |
0.1799 BNT3 |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2022-05-02 |
0.1447 WAVES |
0.1815 BNT3 |
0.1447 WAVES |
0.1445 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2022-05-01 |
0.1400 WAVES |
0.3714 BNT3 |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
0.1400 WAVES |
| 2022-04-30 |
0.1160 WAVES |
0.0000 BNT3 |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2022-04-29 |
0.1160 WAVES |
0.0000 BNT3 |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2022-04-28 |
0.1160 WAVES |
0.0000 BNT3 |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2022-04-27 |
0.1160 WAVES |
0.0000 BNT3 |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2022-04-26 |
0.1160 WAVES |
0.0000 BNT3 |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
0.1160 WAVES |
| 2022-04-25 |
0.1201 WAVES |
0.4247 BNT3 |
0.1201 WAVES |
0.1152 WAVES |
0.1250 WAVES |
0.1160 WAVES |
| 2022-04-24 |
0.1170 WAVES |
0.3844 BNT3 |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
0.1170 WAVES |
| 2022-04-23 |
0.1121 WAVES |
0.0000 BNT3 |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2022-04-22 |
0.1121 WAVES |
0.4283 BNT3 |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
0.1121 WAVES |
| 2022-04-21 |
0.1090 WAVES |
0.0000 BNT3 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2022-04-20 |
0.1090 WAVES |
0.0000 BNT3 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |