Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.1090 WAVES |
0.0000 BNT3 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2022-04-18 |
0.1090 WAVES |
0.3670 BNT3 |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
0.1090 WAVES |
| 2022-04-17 |
0.1000 WAVES |
0.3999 BNT3 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-04-16 |
0.0974 WAVES |
0.0000 BNT3 |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
| 2022-04-15 |
0.0974 WAVES |
0.1000 BNT3 |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
0.0974 WAVES |
| 2022-04-14 |
0.0918 WAVES |
0.0000 BNT3 |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2022-04-13 |
0.0918 WAVES |
0.1000 BNT3 |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
0.0918 WAVES |
| 2022-04-12 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-11 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-10 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-09 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-08 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-07 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-06 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-05 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-04 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-03 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-02 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-04-01 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-03-31 |
0.0512 WAVES |
0.0000 BNT3 |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2022-03-30 |
0.0519 WAVES |
11.1873 BNT3 |
0.0519 WAVES |
0.0512 WAVES |
0.0525 WAVES |
0.0512 WAVES |
| 2022-03-29 |
0.0678 WAVES |
4.3729 BNT3 |
0.0678 WAVES |
0.0638 WAVES |
0.0718 WAVES |
0.0638 WAVES |
| 2022-03-28 |
0.0718 WAVES |
0.3480 BNT3 |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
0.0718 WAVES |
| 2022-03-27 |
0.0745 WAVES |
0.0000 BNT3 |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-03-26 |
0.0745 WAVES |
0.0000 BNT3 |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-03-25 |
0.0745 WAVES |
0.0000 BNT3 |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-03-24 |
0.0745 WAVES |
2.3965 BNT3 |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2022-03-23 |
0.0736 WAVES |
0.0000 BNT3 |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-03-22 |
0.0736 WAVES |
0.0000 BNT3 |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-03-21 |
0.0736 WAVES |
0.0000 BNT3 |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-03-20 |
0.0736 WAVES |
0.4065 BNT3 |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
0.0736 WAVES |
| 2022-03-19 |
0.0742 WAVES |
1.8197 BNT3 |
0.0742 WAVES |
0.0736 WAVES |
0.0747 WAVES |
0.0736 WAVES |
| 2022-03-18 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-17 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-16 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-15 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-14 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-13 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-12 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-11 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-10 |
0.0950 WAVES |
0.0000 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-09 |
0.0950 WAVES |
0.4211 BNT3 |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
0.0950 WAVES |
| 2022-03-08 |
0.1000 WAVES |
0.0029 BNT3 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2022-03-07 |
0.1158 WAVES |
0.0383 BNT3 |
0.1158 WAVES |
0.1112 WAVES |
0.1204 WAVES |
0.1112 WAVES |
| 2022-03-06 |
0.1204 WAVES |
0.0000 BNT3 |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2022-03-05 |
0.1204 WAVES |
0.0000 BNT3 |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
0.1204 WAVES |
| 2022-03-04 |
0.1259 WAVES |
0.6211 BNT3 |
0.1259 WAVES |
0.1204 WAVES |
0.1314 WAVES |
0.1204 WAVES |
| 2022-03-03 |
0.1308 WAVES |
0.4932 BNT3 |
0.1308 WAVES |
0.1300 WAVES |
0.1315 WAVES |
0.1300 WAVES |
| 2022-03-02 |
0.1314 WAVES |
0.0000 BNT3 |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
0.1314 WAVES |
| 2022-03-01 |
0.1444 WAVES |
0.1711 BNT3 |
0.1444 WAVES |
0.1314 WAVES |
0.1574 WAVES |
0.1314 WAVES |