Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.1763 WAVES |
0.0099 BNT3 |
0.1763 WAVES |
0.1574 WAVES |
0.1952 WAVES |
0.1574 WAVES |
| 2022-02-27 |
0.1946 WAVES |
0.0016 BNT3 |
0.1946 WAVES |
0.1927 WAVES |
0.1966 WAVES |
0.1927 WAVES |
| 2022-02-26 |
0.2360 WAVES |
0.0012 BNT3 |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2022-02-25 |
0.2356 WAVES |
6.9209 BNT3 |
0.2356 WAVES |
0.2282 WAVES |
0.2431 WAVES |
0.2431 WAVES |
| 2022-02-24 |
0.2560 WAVES |
0.0025 BNT3 |
0.2560 WAVES |
0.2557 WAVES |
0.2563 WAVES |
0.2557 WAVES |
| 2022-02-23 |
0.2797 WAVES |
0.0000 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-22 |
0.2797 WAVES |
0.0000 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-21 |
0.2797 WAVES |
0.0000 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-20 |
0.2797 WAVES |
0.0000 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-19 |
0.2797 WAVES |
0.0000 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-18 |
0.2797 WAVES |
0.0000 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-17 |
0.2797 WAVES |
0.0000 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-16 |
0.2797 WAVES |
0.0009 BNT3 |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
0.2797 WAVES |
| 2022-02-15 |
0.2294 WAVES |
0.0000 BNT3 |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2022-02-14 |
0.2294 WAVES |
0.0000 BNT3 |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2022-02-13 |
0.2294 WAVES |
0.0000 BNT3 |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2022-02-12 |
0.2294 WAVES |
0.0000 BNT3 |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2022-02-11 |
0.2294 WAVES |
0.0000 BNT3 |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2022-02-10 |
0.2294 WAVES |
0.0000 BNT3 |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2022-02-09 |
0.2294 WAVES |
0.0293 BNT3 |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
0.2294 WAVES |
| 2022-02-08 |
0.2600 WAVES |
0.0000 BNT3 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2022-02-07 |
0.2600 WAVES |
0.3462 BNT3 |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2022-02-06 |
0.2706 WAVES |
0.7017 BNT3 |
0.2706 WAVES |
0.2700 WAVES |
0.2712 WAVES |
0.2700 WAVES |
| 2022-02-05 |
0.2786 WAVES |
4.4676 BNT3 |
0.2786 WAVES |
0.2770 WAVES |
0.2803 WAVES |
0.2770 WAVES |
| 2022-02-04 |
0.2803 WAVES |
0.2681 BNT3 |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
0.2803 WAVES |
| 2022-02-03 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2022-02-02 |
0.2778 WAVES |
0.0181 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2022-02-01 |
0.2262 WAVES |
0.0000 BNT3 |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
| 2022-01-31 |
0.2262 WAVES |
0.0000 BNT3 |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
| 2022-01-30 |
0.2262 WAVES |
0.0000 BNT3 |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
| 2022-01-29 |
0.2262 WAVES |
0.0000 BNT3 |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
| 2022-01-28 |
0.2262 WAVES |
0.0000 BNT3 |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
| 2022-01-27 |
0.2262 WAVES |
0.2662 BNT3 |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
0.2262 WAVES |
| 2022-01-26 |
0.2418 WAVES |
7.1863 BNT3 |
0.2418 WAVES |
0.2249 WAVES |
0.2587 WAVES |
0.2249 WAVES |
| 2022-01-25 |
0.2487 WAVES |
0.0700 BNT3 |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
0.2487 WAVES |
| 2022-01-24 |
0.2659 WAVES |
0.3758 BNT3 |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
0.2659 WAVES |
| 2022-01-23 |
0.2458 WAVES |
0.0000 BNT3 |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2022-01-22 |
0.2329 WAVES |
7.7410 BNT3 |
0.2329 WAVES |
0.2200 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2022-01-21 |
0.2003 WAVES |
0.0000 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-20 |
0.2003 WAVES |
0.0000 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-19 |
0.2003 WAVES |
0.0000 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-18 |
0.2003 WAVES |
0.0000 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-17 |
0.2003 WAVES |
0.0000 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-16 |
0.2003 WAVES |
0.0000 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-15 |
0.2003 WAVES |
0.0000 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-14 |
0.2003 WAVES |
0.0200 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-13 |
0.2003 WAVES |
0.0200 BNT3 |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
0.2003 WAVES |
| 2022-01-12 |
0.2005 WAVES |
0.0000 BNT3 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2022-01-11 |
0.2005 WAVES |
0.0000 BNT3 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
| 2022-01-10 |
0.2005 WAVES |
0.0000 BNT3 |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |
0.2005 WAVES |