Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.1740 WAVES |
0.0000 BNT3 |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
0.1740 WAVES |
| 2021-11-18 |
0.1745 WAVES |
6.8363 BNT3 |
0.1745 WAVES |
0.1740 WAVES |
0.1751 WAVES |
0.1740 WAVES |
| 2021-11-17 |
0.1905 WAVES |
0.0000 BNT3 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-11-16 |
0.1905 WAVES |
0.0000 BNT3 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-11-15 |
0.1905 WAVES |
0.0000 BNT3 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-11-14 |
0.1905 WAVES |
4.2805 BNT3 |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
0.1905 WAVES |
| 2021-11-13 |
0.1773 WAVES |
0.2918 BNT3 |
0.1773 WAVES |
0.1742 WAVES |
0.1804 WAVES |
0.1742 WAVES |
| 2021-11-12 |
0.1713 WAVES |
0.0000 BNT3 |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2021-11-11 |
0.1713 WAVES |
0.0300 BNT3 |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
0.1713 WAVES |
| 2021-11-10 |
0.1650 WAVES |
0.0000 BNT3 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2021-11-09 |
0.1650 WAVES |
1.0000 BNT3 |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
0.1650 WAVES |
| 2021-11-08 |
0.1581 WAVES |
0.0000 BNT3 |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2021-11-07 |
0.1563 WAVES |
0.0353 BNT3 |
0.1563 WAVES |
0.1544 WAVES |
0.1581 WAVES |
0.1581 WAVES |
| 2021-11-06 |
0.1544 WAVES |
0.0050 BNT3 |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
0.1544 WAVES |
| 2021-11-05 |
0.1496 WAVES |
0.0000 BNT3 |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2021-11-04 |
0.1496 WAVES |
0.0000 BNT3 |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2021-11-03 |
0.1496 WAVES |
0.0000 BNT3 |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2021-11-02 |
0.1496 WAVES |
3.1230 BNT3 |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
0.1496 WAVES |
| 2021-11-01 |
0.1450 WAVES |
0.0000 BNT3 |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-10-31 |
0.1444 WAVES |
0.1598 BNT3 |
0.1444 WAVES |
0.1439 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2021-10-30 |
0.1302 WAVES |
0.0000 BNT3 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-10-29 |
0.1302 WAVES |
0.0000 BNT3 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-10-28 |
0.1302 WAVES |
0.0025 BNT3 |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
0.1302 WAVES |
| 2021-10-27 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-26 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-25 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-24 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-23 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-22 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-21 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-20 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-19 |
0.1439 WAVES |
0.0000 BNT3 |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-18 |
0.1396 WAVES |
8.2356 BNT3 |
0.1396 WAVES |
0.1354 WAVES |
0.1439 WAVES |
0.1439 WAVES |
| 2021-10-17 |
0.1286 WAVES |
0.0000 BNT3 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-10-16 |
0.1286 WAVES |
0.0000 BNT3 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-10-15 |
0.1286 WAVES |
0.0000 BNT3 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-10-14 |
0.1286 WAVES |
0.0000 BNT3 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-10-13 |
0.1286 WAVES |
0.0000 BNT3 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-10-12 |
0.1286 WAVES |
7.8250 BNT3 |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
0.1286 WAVES |
| 2021-10-11 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-10 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-09 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-08 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-07 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-06 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-05 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-04 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-03 |
0.1354 WAVES |
0.0000 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-02 |
0.1354 WAVES |
2.6874 BNT3 |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
0.1354 WAVES |
| 2021-10-01 |
0.1323 WAVES |
0.0000 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |