Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.1323 WAVES |
0.0000 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-09-29 |
0.1323 WAVES |
0.0000 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-09-28 |
0.1323 WAVES |
0.0000 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-09-27 |
0.1323 WAVES |
0.0000 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-09-26 |
0.1323 WAVES |
0.0000 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-09-25 |
0.1323 WAVES |
0.0000 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-09-24 |
0.1323 WAVES |
3.7995 BNT3 |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
0.1323 WAVES |
| 2021-09-23 |
0.1521 WAVES |
0.0000 BNT3 |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2021-09-22 |
0.1521 WAVES |
0.0000 BNT3 |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2021-09-21 |
0.1521 WAVES |
0.3280 BNT3 |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2021-09-20 |
0.1445 WAVES |
8.8846 BNT3 |
0.1445 WAVES |
0.1369 WAVES |
0.1521 WAVES |
0.1521 WAVES |
| 2021-09-19 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-18 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-17 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-16 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-15 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-14 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-13 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-12 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-11 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-10 |
0.1324 WAVES |
0.0000 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-09 |
0.1324 WAVES |
3.6006 BNT3 |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
0.1324 WAVES |
| 2021-09-08 |
0.1459 WAVES |
0.0011 BNT3 |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
0.1459 WAVES |
| 2021-09-07 |
0.1522 WAVES |
0.0000 BNT3 |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2021-09-06 |
0.1522 WAVES |
0.0000 BNT3 |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2021-09-05 |
0.1522 WAVES |
0.0000 BNT3 |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2021-09-04 |
0.1522 WAVES |
0.0000 BNT3 |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2021-09-03 |
0.1522 WAVES |
0.0000 BNT3 |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2021-09-02 |
0.1522 WAVES |
0.0000 BNT3 |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2021-09-01 |
0.1522 WAVES |
0.0263 BNT3 |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
0.1522 WAVES |
| 2021-08-31 |
0.1523 WAVES |
0.0000 BNT3 |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
0.1523 WAVES |
| 2021-08-30 |
0.1544 WAVES |
3.4399 BNT3 |
0.1544 WAVES |
0.1523 WAVES |
0.1566 WAVES |
0.1523 WAVES |
| 2021-08-29 |
0.1822 WAVES |
0.0000 BNT3 |
0.1822 WAVES |
0.1822 WAVES |
0.1822 WAVES |
0.1822 WAVES |
| 2021-08-28 |
0.1822 WAVES |
0.0000 BNT3 |
0.1822 WAVES |
0.1822 WAVES |
0.1822 WAVES |
0.1822 WAVES |
| 2021-08-27 |
0.1808 WAVES |
0.0623 BNT3 |
0.1808 WAVES |
0.1794 WAVES |
0.1822 WAVES |
0.1822 WAVES |
| 2021-08-26 |
0.1674 WAVES |
0.0000 BNT3 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2021-08-25 |
0.1674 WAVES |
0.0000 BNT3 |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2021-08-24 |
0.1662 WAVES |
0.9046 BNT3 |
0.1662 WAVES |
0.1650 WAVES |
0.1674 WAVES |
0.1674 WAVES |
| 2021-08-23 |
0.1566 WAVES |
0.0000 BNT3 |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2021-08-22 |
0.1566 WAVES |
0.0894 BNT3 |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
0.1566 WAVES |
| 2021-08-21 |
0.1647 WAVES |
0.0000 BNT3 |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-08-20 |
0.1647 WAVES |
0.0000 BNT3 |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-08-19 |
0.1647 WAVES |
0.0000 BNT3 |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-08-18 |
0.1647 WAVES |
0.0000 BNT3 |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-08-17 |
0.1647 WAVES |
0.0000 BNT3 |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-08-16 |
0.1647 WAVES |
0.0000 BNT3 |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-08-15 |
0.1647 WAVES |
0.0000 BNT3 |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
0.1647 WAVES |
| 2021-08-14 |
0.1750 WAVES |
7.6380 BNT3 |
0.1750 WAVES |
0.1647 WAVES |
0.1853 WAVES |
0.1647 WAVES |
| 2021-08-13 |
0.1996 WAVES |
6.3790 BNT3 |
0.1996 WAVES |
0.1976 WAVES |
0.2016 WAVES |
0.1976 WAVES |
| 2021-08-12 |
0.2097 WAVES |
0.2870 BNT3 |
0.2097 WAVES |
0.2094 WAVES |
0.2100 WAVES |
0.2100 WAVES |