Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.2146 WAVES |
4.1169 BNT3 |
0.2146 WAVES |
0.2093 WAVES |
0.2200 WAVES |
0.2093 WAVES |
| 2021-08-10 |
0.2159 WAVES |
0.2795 BNT3 |
0.2159 WAVES |
0.2158 WAVES |
0.2160 WAVES |
0.2160 WAVES |
| 2021-08-09 |
0.2101 WAVES |
0.2658 BNT3 |
0.2101 WAVES |
0.2093 WAVES |
0.2109 WAVES |
0.2093 WAVES |
| 2021-08-08 |
0.2081 WAVES |
0.3273 BNT3 |
0.2081 WAVES |
0.2063 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-08-07 |
0.2106 WAVES |
0.0000 BNT3 |
0.2106 WAVES |
0.2106 WAVES |
0.2106 WAVES |
0.2106 WAVES |
| 2021-08-06 |
0.2106 WAVES |
1.3371 BNT3 |
0.2106 WAVES |
0.2106 WAVES |
0.2106 WAVES |
0.2106 WAVES |
| 2021-08-05 |
0.2119 WAVES |
0.5742 BNT3 |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
0.2119 WAVES |
| 2021-08-04 |
0.2060 WAVES |
0.0000 BNT3 |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-08-03 |
0.2060 WAVES |
0.0000 BNT3 |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-08-02 |
0.2060 WAVES |
0.2985 BNT3 |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
0.2060 WAVES |
| 2021-08-01 |
0.2041 WAVES |
0.0000 BNT3 |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-07-31 |
0.2041 WAVES |
0.0000 BNT3 |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-07-30 |
0.2041 WAVES |
0.0000 BNT3 |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-07-29 |
0.2041 WAVES |
0.0000 BNT3 |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-07-28 |
0.2041 WAVES |
0.0000 BNT3 |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-07-27 |
0.2041 WAVES |
0.0000 BNT3 |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-07-26 |
0.2037 WAVES |
8.2533 BNT3 |
0.2037 WAVES |
0.2033 WAVES |
0.2041 WAVES |
0.2041 WAVES |
| 2021-07-25 |
0.1870 WAVES |
0.0000 BNT3 |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2021-07-24 |
0.1870 WAVES |
0.0000 BNT3 |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2021-07-23 |
0.1870 WAVES |
0.0000 BNT3 |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
0.1870 WAVES |
| 2021-07-22 |
0.1966 WAVES |
8.3367 BNT3 |
0.1966 WAVES |
0.1870 WAVES |
0.2062 WAVES |
0.1870 WAVES |
| 2021-07-21 |
0.2100 WAVES |
0.0000 BNT3 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-07-20 |
0.2100 WAVES |
0.3810 BNT3 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2021-07-19 |
0.2182 WAVES |
0.0000 BNT3 |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2021-07-18 |
0.2182 WAVES |
0.0000 BNT3 |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2021-07-17 |
0.2182 WAVES |
0.0000 BNT3 |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2021-07-16 |
0.2182 WAVES |
0.0000 BNT3 |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2021-07-15 |
0.2182 WAVES |
0.0000 BNT3 |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2021-07-14 |
0.2182 WAVES |
2.6313 BNT3 |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
0.2182 WAVES |
| 2021-07-13 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-12 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-11 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-10 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-09 |
0.1948 WAVES |
0.3602 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-08 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-07 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-06 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-05 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-04 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-03 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-02 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-07-01 |
0.1948 WAVES |
0.0000 BNT3 |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
0.1948 WAVES |
| 2021-06-30 |
0.1951 WAVES |
7.9744 BNT3 |
0.1951 WAVES |
0.1948 WAVES |
0.1954 WAVES |
0.1948 WAVES |
| 2021-06-29 |
0.2177 WAVES |
0.0000 BNT3 |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2021-06-28 |
0.2177 WAVES |
0.0000 BNT3 |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2021-06-27 |
0.2177 WAVES |
0.0000 BNT3 |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2021-06-26 |
0.2177 WAVES |
0.3216 BNT3 |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
0.2177 WAVES |
| 2021-06-25 |
0.2183 WAVES |
4.4038 BNT3 |
0.2183 WAVES |
0.2183 WAVES |
0.2183 WAVES |
0.2183 WAVES |
| 2021-06-24 |
0.2154 WAVES |
0.0000 BNT3 |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
| 2021-06-23 |
0.2154 WAVES |
1.1562 BNT3 |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |
0.2154 WAVES |