Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.2154 WAVES |
5.4799 BNT3 |
0.2154 WAVES |
0.2153 WAVES |
0.2155 WAVES |
0.2155 WAVES |
| 2021-06-21 |
0.2108 WAVES |
0.0000 BNT3 |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
| 2021-06-20 |
0.2108 WAVES |
0.0000 BNT3 |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
| 2021-06-19 |
0.2108 WAVES |
0.0000 BNT3 |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
| 2021-06-18 |
0.2108 WAVES |
0.0000 BNT3 |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
0.2108 WAVES |
| 2021-06-17 |
0.2199 WAVES |
0.3828 BNT3 |
0.2199 WAVES |
0.2108 WAVES |
0.2289 WAVES |
0.2108 WAVES |
| 2021-06-16 |
0.2437 WAVES |
0.4104 BNT3 |
0.2437 WAVES |
0.2437 WAVES |
0.2437 WAVES |
0.2437 WAVES |
| 2021-06-15 |
0.2550 WAVES |
0.0000 BNT3 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2021-06-14 |
0.2550 WAVES |
0.0000 BNT3 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2021-06-13 |
0.2550 WAVES |
0.0000 BNT3 |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
0.2550 WAVES |
| 2021-06-12 |
0.2598 WAVES |
5.8002 BNT3 |
0.2598 WAVES |
0.2550 WAVES |
0.2645 WAVES |
0.2550 WAVES |
| 2021-06-11 |
0.2836 WAVES |
0.0000 BNT3 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-06-10 |
0.2836 WAVES |
0.0000 BNT3 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-06-09 |
0.2836 WAVES |
0.0000 BNT3 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-06-08 |
0.2836 WAVES |
0.0006 BNT3 |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
0.2836 WAVES |
| 2021-06-07 |
0.2893 WAVES |
0.0000 BNT3 |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
0.2893 WAVES |
| 2021-06-06 |
0.2926 WAVES |
6.0888 BNT3 |
0.2926 WAVES |
0.2893 WAVES |
0.2959 WAVES |
0.2893 WAVES |
| 2021-06-05 |
0.3160 WAVES |
0.0000 BNT3 |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2021-06-04 |
0.3160 WAVES |
0.3171 BNT3 |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
0.3160 WAVES |
| 2021-06-03 |
0.3109 WAVES |
3.2698 BNT3 |
0.3109 WAVES |
0.3108 WAVES |
0.3109 WAVES |
0.3108 WAVES |
| 2021-06-02 |
0.3131 WAVES |
0.2190 BNT3 |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
0.3131 WAVES |
| 2021-06-01 |
0.3292 WAVES |
0.0000 BNT3 |
0.3292 WAVES |
0.3292 WAVES |
0.3292 WAVES |
0.3292 WAVES |
| 2021-05-31 |
0.3274 WAVES |
1.3049 BNT3 |
0.3274 WAVES |
0.3257 WAVES |
0.3292 WAVES |
0.3292 WAVES |
| 2021-05-30 |
0.3076 WAVES |
0.0000 BNT3 |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
| 2021-05-29 |
0.3076 WAVES |
0.0000 BNT3 |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
| 2021-05-28 |
0.3076 WAVES |
0.1479 BNT3 |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
0.3076 WAVES |
| 2021-05-27 |
0.2801 WAVES |
0.4179 BNT3 |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
0.2801 WAVES |
| 2021-05-26 |
0.2774 WAVES |
0.3761 BNT3 |
0.2774 WAVES |
0.2770 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2021-05-25 |
0.2770 WAVES |
0.3610 BNT3 |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
0.2770 WAVES |
| 2021-05-24 |
0.2602 WAVES |
0.0000 BNT3 |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2021-05-23 |
0.2598 WAVES |
2.9119 BNT3 |
0.2598 WAVES |
0.2594 WAVES |
0.2602 WAVES |
0.2602 WAVES |
| 2021-05-22 |
0.2342 WAVES |
1.0000 BNT3 |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
0.2342 WAVES |
| 2021-05-21 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-20 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-19 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-18 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-17 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-16 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-15 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-14 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-13 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-12 |
0.2326 WAVES |
0.0000 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-11 |
0.2326 WAVES |
0.0004 BNT3 |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
0.2326 WAVES |
| 2021-05-10 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-09 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-08 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-07 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-06 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-05 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-04 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |