Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-02 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-05-01 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-04-30 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-04-29 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-04-28 |
0.2947 WAVES |
0.0000 BNT3 |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-04-27 |
0.2841 WAVES |
0.0109 BNT3 |
0.2841 WAVES |
0.2735 WAVES |
0.2947 WAVES |
0.2947 WAVES |
| 2021-04-26 |
0.3882 WAVES |
5.1666 BNT3 |
0.3882 WAVES |
0.3881 WAVES |
0.3883 WAVES |
0.3883 WAVES |
| 2021-04-25 |
0.3882 WAVES |
5.1666 BNT3 |
0.3882 WAVES |
0.3881 WAVES |
0.3883 WAVES |
0.3883 WAVES |
| 2021-04-24 |
0.3984 WAVES |
2.8823 BNT3 |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
0.3984 WAVES |
| 2021-04-23 |
0.4605 WAVES |
0.0034 BNT3 |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
0.4605 WAVES |
| 2021-04-22 |
0.4650 WAVES |
0.0000 BNT3 |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2021-04-21 |
0.4650 WAVES |
0.0000 BNT3 |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2021-04-20 |
0.4650 WAVES |
0.0000 BNT3 |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2021-04-19 |
0.4650 WAVES |
0.0000 BNT3 |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2021-04-18 |
0.4647 WAVES |
0.1755 BNT3 |
0.4647 WAVES |
0.4643 WAVES |
0.4650 WAVES |
0.4650 WAVES |
| 2021-04-17 |
0.4326 WAVES |
0.0000 BNT3 |
0.4326 WAVES |
0.4326 WAVES |
0.4326 WAVES |
0.4326 WAVES |
| 2021-04-16 |
0.4326 WAVES |
0.0037 BNT3 |
0.4326 WAVES |
0.4326 WAVES |
0.4326 WAVES |
0.4326 WAVES |
| 2021-04-15 |
0.4450 WAVES |
0.0000 BNT3 |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2021-04-14 |
0.4450 WAVES |
0.0000 BNT3 |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2021-04-13 |
0.4323 WAVES |
0.1653 BNT3 |
0.4323 WAVES |
0.4197 WAVES |
0.4450 WAVES |
0.4450 WAVES |
| 2021-04-12 |
0.4112 WAVES |
0.0000 BNT3 |
0.4112 WAVES |
0.4112 WAVES |
0.4112 WAVES |
0.4112 WAVES |
| 2021-04-11 |
0.4022 WAVES |
1.0114 BNT3 |
0.4022 WAVES |
0.3931 WAVES |
0.4112 WAVES |
0.4112 WAVES |
| 2021-04-10 |
0.3835 WAVES |
1.4170 BNT3 |
0.3835 WAVES |
0.3835 WAVES |
0.3835 WAVES |
0.3835 WAVES |
| 2021-04-09 |
0.5460 WAVES |
0.0000 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-08 |
0.5460 WAVES |
0.0000 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-07 |
0.5460 WAVES |
0.0000 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-06 |
0.5460 WAVES |
0.0000 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-05 |
0.5460 WAVES |
0.0000 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-04 |
0.5460 WAVES |
0.0000 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-03 |
0.5460 WAVES |
0.0000 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-02 |
0.5460 WAVES |
0.0037 BNT3 |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
0.5460 WAVES |
| 2021-04-01 |
0.5436 WAVES |
0.0000 BNT3 |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2021-03-31 |
0.5436 WAVES |
0.0000 BNT3 |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2021-03-30 |
0.5436 WAVES |
0.0000 BNT3 |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2021-03-29 |
0.5436 WAVES |
0.0000 BNT3 |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2021-03-28 |
0.5436 WAVES |
1.9790 BNT3 |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
0.5436 WAVES |
| 2021-03-27 |
0.5383 WAVES |
3.7907 BNT3 |
0.5383 WAVES |
0.5383 WAVES |
0.5384 WAVES |
0.5383 WAVES |
| 2021-03-26 |
0.5487 WAVES |
0.0000 BNT3 |
0.5487 WAVES |
0.5487 WAVES |
0.5487 WAVES |
0.5487 WAVES |
| 2021-03-25 |
0.5487 WAVES |
0.0000 BNT3 |
0.5487 WAVES |
0.5487 WAVES |
0.5487 WAVES |
0.5487 WAVES |
| 2021-03-24 |
0.5487 WAVES |
2.7125 BNT3 |
0.5487 WAVES |
0.5487 WAVES |
0.5487 WAVES |
0.5487 WAVES |
| 2021-03-23 |
0.4753 WAVES |
0.0000 BNT3 |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2021-03-22 |
0.4753 WAVES |
0.0000 BNT3 |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
0.4753 WAVES |
| 2021-03-21 |
0.4756 WAVES |
0.4968 BNT3 |
0.4756 WAVES |
0.4753 WAVES |
0.4758 WAVES |
0.4753 WAVES |
| 2021-03-20 |
0.5120 WAVES |
0.5078 BNT3 |
0.5120 WAVES |
0.5066 WAVES |
0.5174 WAVES |
0.5066 WAVES |
| 2021-03-19 |
0.5120 WAVES |
0.5078 BNT3 |
0.5120 WAVES |
0.5066 WAVES |
0.5174 WAVES |
0.5066 WAVES |
| 2021-03-18 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-17 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-16 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-15 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |