Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-13 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-12 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-11 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-10 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-09 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-08 |
0.7738 WAVES |
0.0000 BNT3 |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-07 |
0.7097 WAVES |
0.3072 BNT3 |
0.7097 WAVES |
0.6455 WAVES |
0.7738 WAVES |
0.7738 WAVES |
| 2021-03-06 |
0.5300 WAVES |
0.0000 BNT3 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2021-03-05 |
0.5300 WAVES |
0.0000 BNT3 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2021-03-04 |
0.5300 WAVES |
0.0000 BNT3 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2021-03-03 |
0.5300 WAVES |
0.6810 BNT3 |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
0.5300 WAVES |
| 2021-03-02 |
0.5063 WAVES |
0.0000 BNT3 |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2021-03-01 |
0.5063 WAVES |
0.0000 BNT3 |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
0.5063 WAVES |
| 2021-02-28 |
0.5068 WAVES |
1.6902 BNT3 |
0.5068 WAVES |
0.5063 WAVES |
0.5074 WAVES |
0.5063 WAVES |
| 2021-02-27 |
0.5221 WAVES |
0.0000 BNT3 |
0.5221 WAVES |
0.5221 WAVES |
0.5221 WAVES |
0.5221 WAVES |
| 2021-02-26 |
0.5221 WAVES |
0.0000 BNT3 |
0.5221 WAVES |
0.5221 WAVES |
0.5221 WAVES |
0.5221 WAVES |
| 2021-02-25 |
0.5227 WAVES |
1.6281 BNT3 |
0.5227 WAVES |
0.5221 WAVES |
0.5233 WAVES |
0.5221 WAVES |
| 2021-02-24 |
0.5492 WAVES |
1.2003 BNT3 |
0.5492 WAVES |
0.5392 WAVES |
0.5592 WAVES |
0.5592 WAVES |
| 2021-02-23 |
0.5600 WAVES |
6.5799 BNT3 |
0.5600 WAVES |
0.5392 WAVES |
0.5808 WAVES |
0.5392 WAVES |
| 2021-02-22 |
0.4521 WAVES |
0.0000 BNT3 |
0.4521 WAVES |
0.4521 WAVES |
0.4521 WAVES |
0.4521 WAVES |
| 2021-02-21 |
0.4373 WAVES |
0.3592 BNT3 |
0.4373 WAVES |
0.4305 WAVES |
0.4442 WAVES |
0.4442 WAVES |
| 2021-02-20 |
0.4254 WAVES |
0.0000 BNT3 |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
0.4254 WAVES |
| 2021-02-19 |
0.2436 WAVES |
8.4338 BNT3 |
0.2436 WAVES |
0.0512 WAVES |
0.4360 WAVES |
0.4254 WAVES |
| 2021-02-18 |
0.3716 WAVES |
6.5862 BNT3 |
0.3716 WAVES |
0.3423 WAVES |
0.4009 WAVES |
0.4009 WAVES |
| 2021-02-17 |
0.3121 WAVES |
0.5057 BNT3 |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
0.3121 WAVES |
| 2021-02-16 |
0.2664 WAVES |
2.8473 BNT3 |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
0.2664 WAVES |
| 2021-02-15 |
0.2789 WAVES |
0.0000 BNT3 |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
0.2789 WAVES |
| 2021-02-14 |
0.2956 WAVES |
2.6253 BNT3 |
0.2956 WAVES |
0.2866 WAVES |
0.3046 WAVES |
0.2866 WAVES |
| 2021-02-13 |
0.2458 WAVES |
0.0000 BNT3 |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2021-02-12 |
0.2458 WAVES |
0.0000 BNT3 |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2021-02-11 |
0.2458 WAVES |
0.0000 BNT3 |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2021-02-10 |
0.2458 WAVES |
1.0454 BNT3 |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
0.2458 WAVES |
| 2021-02-09 |
0.2532 WAVES |
0.0000 BNT3 |
0.2532 WAVES |
0.2484 WAVES |
0.2579 WAVES |
0.2484 WAVES |
| 2021-02-08 |
0.2942 WAVES |
0.0000 BNT3 |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2021-02-07 |
0.2942 WAVES |
0.0000 BNT3 |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2021-02-06 |
0.2942 WAVES |
0.0000 BNT3 |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2021-02-05 |
0.2942 WAVES |
0.0000 BNT3 |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2021-02-04 |
0.2942 WAVES |
0.0000 BNT3 |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2021-02-03 |
0.2940 WAVES |
1.8303 BNT3 |
0.2940 WAVES |
0.2938 WAVES |
0.2942 WAVES |
0.2942 WAVES |
| 2021-02-02 |
0.2557 WAVES |
0.0000 BNT3 |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2021-02-01 |
0.2557 WAVES |
1.6605 BNT3 |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2021-01-31 |
0.2557 WAVES |
1.6605 BNT3 |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
0.2557 WAVES |
| 2021-01-30 |
0.2662 WAVES |
0.0000 BNT3 |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
| 2021-01-29 |
0.2662 WAVES |
0.0000 BNT3 |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
| 2021-01-28 |
0.2662 WAVES |
2.2214 BNT3 |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
0.2662 WAVES |
| 2021-01-27 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-26 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-25 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-24 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |