Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-22 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-21 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-20 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-19 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-18 |
0.2158 WAVES |
0.0000 BNT3 |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
0.2158 WAVES |
| 2021-01-17 |
0.2613 WAVES |
6.0127 BNT3 |
0.2613 WAVES |
0.2526 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2021-01-16 |
0.2613 WAVES |
6.0127 BNT3 |
0.2613 WAVES |
0.2526 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2021-01-15 |
0.2350 WAVES |
0.0000 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2021-01-14 |
0.2350 WAVES |
0.0000 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2021-01-13 |
0.2350 WAVES |
0.5957 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2021-01-12 |
0.2350 WAVES |
0.5957 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2021-01-11 |
0.2485 WAVES |
3.3205 BNT3 |
0.2485 WAVES |
0.2478 WAVES |
0.2492 WAVES |
0.2478 WAVES |
| 2021-01-10 |
0.2486 WAVES |
5.7681 BNT3 |
0.2486 WAVES |
0.2478 WAVES |
0.2494 WAVES |
0.2478 WAVES |
| 2021-01-09 |
0.2684 WAVES |
0.0000 BNT3 |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
0.2684 WAVES |
| 2021-01-08 |
0.2381 WAVES |
0.0000 BNT3 |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
0.2381 WAVES |
| 2021-01-07 |
0.2375 WAVES |
2.9238 BNT3 |
0.2375 WAVES |
0.2369 WAVES |
0.2381 WAVES |
0.2381 WAVES |
| 2021-01-06 |
0.2378 WAVES |
0.0000 BNT3 |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2021-01-05 |
0.2378 WAVES |
0.0000 BNT3 |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2021-01-04 |
0.2378 WAVES |
0.0000 BNT3 |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2021-01-03 |
0.2378 WAVES |
2.5547 BNT3 |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
0.2378 WAVES |
| 2021-01-02 |
0.2027 WAVES |
0.0000 BNT3 |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
0.2027 WAVES |
| 2021-01-01 |
0.2043 WAVES |
4.1321 BNT3 |
0.2043 WAVES |
0.1960 WAVES |
0.2125 WAVES |
0.2027 WAVES |
| 2020-12-31 |
0.1791 WAVES |
0.0000 BNT3 |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-12-30 |
0.1791 WAVES |
0.0000 BNT3 |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-12-29 |
0.1791 WAVES |
0.0000 BNT3 |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-12-28 |
0.1791 WAVES |
0.0000 BNT3 |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-12-27 |
0.1791 WAVES |
0.0162 BNT3 |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
0.1791 WAVES |
| 2020-12-26 |
0.1873 WAVES |
0.0000 BNT3 |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2020-12-25 |
0.1873 WAVES |
0.0000 BNT3 |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2020-12-24 |
0.1873 WAVES |
0.5880 BNT3 |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
0.1873 WAVES |
| 2020-12-23 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-12-22 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-12-21 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-12-20 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-12-19 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-12-18 |
0.1900 WAVES |
0.0000 BNT3 |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-12-17 |
0.1896 WAVES |
3.7834 BNT3 |
0.1896 WAVES |
0.1891 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2020-12-16 |
0.1740 WAVES |
5.9218 BNT3 |
0.1740 WAVES |
0.1700 WAVES |
0.1780 WAVES |
0.1726 WAVES |
| 2020-12-15 |
0.1534 WAVES |
5.3150 BNT3 |
0.1534 WAVES |
0.1289 WAVES |
0.1780 WAVES |
0.1780 WAVES |
| 2020-12-14 |
0.1071 WAVES |
0.0000 BNT3 |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2020-12-13 |
0.1071 WAVES |
1.0042 BNT3 |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
0.1071 WAVES |
| 2020-12-12 |
0.1212 WAVES |
0.0000 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2020-12-11 |
0.1212 WAVES |
0.0000 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2020-12-10 |
0.1212 WAVES |
0.0000 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2020-12-09 |
0.1212 WAVES |
0.0000 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2020-12-08 |
0.1212 WAVES |
0.0000 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2020-12-07 |
0.1212 WAVES |
0.0000 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2020-12-06 |
0.1212 WAVES |
0.0000 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
| 2020-12-05 |
0.1212 WAVES |
3.5298 BNT3 |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |
0.1212 WAVES |