Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4641 WAVES |
0.0000 BNT3 |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2024-09-16 |
0.4641 WAVES |
0.0000 BNT3 |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2024-09-15 |
0.4641 WAVES |
0.0000 BNT3 |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2024-09-14 |
0.4641 WAVES |
0.0000 BNT3 |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2024-09-13 |
0.4641 WAVES |
1.1967 BNT3 |
0.4641 WAVES |
0.4641 WAVES |
0.4642 WAVES |
0.4641 WAVES |
| 2024-09-12 |
0.4642 WAVES |
10.7712 BNT3 |
0.4642 WAVES |
0.4642 WAVES |
0.4642 WAVES |
0.4642 WAVES |
| 2024-09-11 |
0.4641 WAVES |
4.3092 BNT3 |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
0.4641 WAVES |
| 2024-09-10 |
0.4752 WAVES |
0.0000 BNT3 |
0.4752 WAVES |
0.4752 WAVES |
0.4752 WAVES |
0.4752 WAVES |
| 2024-09-09 |
0.4752 WAVES |
0.2448 BNT3 |
0.4752 WAVES |
0.4752 WAVES |
0.4752 WAVES |
0.4752 WAVES |
| 2024-09-08 |
0.4523 WAVES |
0.0000 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-09-07 |
0.4523 WAVES |
0.0000 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-09-06 |
0.4523 WAVES |
0.0001 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-09-05 |
0.4523 WAVES |
0.0001 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-09-04 |
0.4523 WAVES |
0.0000 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-09-03 |
0.4523 WAVES |
0.0000 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-09-02 |
0.4523 WAVES |
6.0395 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-09-01 |
0.4523 WAVES |
0.0054 BNT3 |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2024-08-31 |
0.4481 WAVES |
0.0000 BNT3 |
0.4481 WAVES |
0.4481 WAVES |
0.4481 WAVES |
0.4481 WAVES |
| 2024-08-30 |
0.4481 WAVES |
0.0045 BNT3 |
0.4481 WAVES |
0.4481 WAVES |
0.4481 WAVES |
0.4481 WAVES |
| 2024-08-29 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-28 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-27 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-26 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-25 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-24 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-23 |
0.4640 WAVES |
0.0000 BNT3 |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
0.4640 WAVES |
| 2024-08-22 |
0.4636 WAVES |
0.5637 BNT3 |
0.4636 WAVES |
0.4629 WAVES |
0.4644 WAVES |
0.4640 WAVES |
| 2024-08-21 |
0.4400 WAVES |
1.5113 BNT3 |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
0.4400 WAVES |
| 2024-08-20 |
0.3451 WAVES |
8.6133 BNT3 |
0.3451 WAVES |
0.2600 WAVES |
0.4303 WAVES |
0.2600 WAVES |
| 2024-08-19 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-18 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-17 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-16 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-15 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-14 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-13 |
0.4238 WAVES |
1.4046 BNT3 |
0.4238 WAVES |
0.4224 WAVES |
0.4252 WAVES |
0.4224 WAVES |
| 2024-08-12 |
0.4200 WAVES |
1.6536 BNT3 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-08-11 |
0.4110 WAVES |
2.4210 BNT3 |
0.4110 WAVES |
0.4000 WAVES |
0.4221 WAVES |
0.4074 WAVES |
| 2024-08-10 |
0.3902 WAVES |
0.0000 BNT3 |
0.3902 WAVES |
0.3902 WAVES |
0.3902 WAVES |
0.3902 WAVES |
| 2024-08-09 |
0.4008 WAVES |
8.9759 BNT3 |
0.4008 WAVES |
0.3882 WAVES |
0.4133 WAVES |
0.3902 WAVES |
| 2024-08-08 |
0.4230 WAVES |
2.4683 BNT3 |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-08-07 |
0.4643 WAVES |
0.0000 BNT3 |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2024-08-06 |
0.4571 WAVES |
0.0227 BNT3 |
0.4571 WAVES |
0.4499 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2024-08-05 |
0.4709 WAVES |
3.6260 BNT3 |
0.4709 WAVES |
0.4700 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2024-08-04 |
0.4700 WAVES |
1.7184 BNT3 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-08-03 |
0.4588 WAVES |
0.0000 BNT3 |
0.4588 WAVES |
0.4588 WAVES |
0.4588 WAVES |
0.4588 WAVES |
| 2024-08-02 |
0.4584 WAVES |
0.0097 BNT3 |
0.4584 WAVES |
0.4580 WAVES |
0.4588 WAVES |
0.4588 WAVES |
| 2024-08-01 |
0.4580 WAVES |
0.0047 BNT3 |
0.4580 WAVES |
0.4580 WAVES |
0.4580 WAVES |
0.4580 WAVES |
| 2024-07-31 |
0.4600 WAVES |
0.0000 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-30 |
0.4600 WAVES |
1.6344 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |