Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.4224 WAVES |
0.0000 BNT3 |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
0.4224 WAVES |
| 2024-08-13 |
0.4238 WAVES |
1.4046 BNT3 |
0.4238 WAVES |
0.4224 WAVES |
0.4252 WAVES |
0.4224 WAVES |
| 2024-08-12 |
0.4200 WAVES |
1.6536 BNT3 |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
0.4200 WAVES |
| 2024-08-11 |
0.4110 WAVES |
2.4210 BNT3 |
0.4110 WAVES |
0.4000 WAVES |
0.4221 WAVES |
0.4074 WAVES |
| 2024-08-10 |
0.3902 WAVES |
0.0000 BNT3 |
0.3902 WAVES |
0.3902 WAVES |
0.3902 WAVES |
0.3902 WAVES |
| 2024-08-09 |
0.4008 WAVES |
8.9759 BNT3 |
0.4008 WAVES |
0.3882 WAVES |
0.4133 WAVES |
0.3902 WAVES |
| 2024-08-08 |
0.4230 WAVES |
2.4683 BNT3 |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
0.4230 WAVES |
| 2024-08-07 |
0.4643 WAVES |
0.0000 BNT3 |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2024-08-06 |
0.4571 WAVES |
0.0227 BNT3 |
0.4571 WAVES |
0.4499 WAVES |
0.4643 WAVES |
0.4643 WAVES |
| 2024-08-05 |
0.4709 WAVES |
3.6260 BNT3 |
0.4709 WAVES |
0.4700 WAVES |
0.4719 WAVES |
0.4719 WAVES |
| 2024-08-04 |
0.4700 WAVES |
1.7184 BNT3 |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2024-08-03 |
0.4588 WAVES |
0.0000 BNT3 |
0.4588 WAVES |
0.4588 WAVES |
0.4588 WAVES |
0.4588 WAVES |
| 2024-08-02 |
0.4584 WAVES |
0.0097 BNT3 |
0.4584 WAVES |
0.4580 WAVES |
0.4588 WAVES |
0.4588 WAVES |
| 2024-08-01 |
0.4580 WAVES |
0.0047 BNT3 |
0.4580 WAVES |
0.4580 WAVES |
0.4580 WAVES |
0.4580 WAVES |
| 2024-07-31 |
0.4600 WAVES |
0.0000 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-30 |
0.4600 WAVES |
1.6344 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-29 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-28 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-27 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-26 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-25 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-24 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-23 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-22 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-21 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-20 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-19 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-18 |
0.5268 WAVES |
0.0123 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-17 |
0.4600 WAVES |
0.3221 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-16 |
0.5900 WAVES |
0.0000 BNT3 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-15 |
0.5800 WAVES |
1.5053 BNT3 |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-14 |
0.5775 WAVES |
4.0280 BNT3 |
0.5775 WAVES |
0.5750 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-13 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-12 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-11 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-10 |
0.5752 WAVES |
0.0228 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-09 |
0.5752 WAVES |
1.1709 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-08 |
0.5752 WAVES |
0.0094 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-07 |
0.5750 WAVES |
0.0000 BNT3 |
0.5750 WAVES |
0.5750 WAVES |
0.5750 WAVES |
0.5750 WAVES |
| 2024-07-06 |
0.5829 WAVES |
1.8990 BNT3 |
0.5829 WAVES |
0.5656 WAVES |
0.6003 WAVES |
0.5656 WAVES |
| 2024-07-05 |
0.5886 WAVES |
10.8029 BNT3 |
0.5886 WAVES |
0.5671 WAVES |
0.6100 WAVES |
0.5950 WAVES |
| 2024-07-04 |
0.5962 WAVES |
4.7297 BNT3 |
0.5962 WAVES |
0.5859 WAVES |
0.6066 WAVES |
0.5897 WAVES |
| 2024-07-03 |
0.6075 WAVES |
0.0000 BNT3 |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
| 2024-07-02 |
0.6075 WAVES |
0.0000 BNT3 |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
| 2024-07-01 |
0.6092 WAVES |
6.5908 BNT3 |
0.6092 WAVES |
0.6075 WAVES |
0.6108 WAVES |
0.6075 WAVES |
| 2024-06-30 |
0.6176 WAVES |
0.0287 BNT3 |
0.6176 WAVES |
0.6176 WAVES |
0.6176 WAVES |
0.6176 WAVES |
| 2024-06-29 |
0.6397 WAVES |
0.0132 BNT3 |
0.6397 WAVES |
0.6397 WAVES |
0.6397 WAVES |
0.6397 WAVES |
| 2024-06-28 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-27 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-26 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |