Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-12-03 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-12-02 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-12-01 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-30 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-29 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-28 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-27 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-26 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-25 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-24 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-23 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-22 |
0.1633 WAVES |
0.0000 BNT3 |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-21 |
0.1616 WAVES |
0.0107 BNT3 |
0.1616 WAVES |
0.1600 WAVES |
0.1633 WAVES |
0.1633 WAVES |
| 2020-11-20 |
0.0987 WAVES |
36.2248 BNT3 |
0.0987 WAVES |
0.0512 WAVES |
0.1461 WAVES |
0.1207 WAVES |
| 2020-11-19 |
0.1769 WAVES |
2.3600 BNT3 |
0.1769 WAVES |
0.1745 WAVES |
0.1793 WAVES |
0.1745 WAVES |
| 2020-11-18 |
0.1793 WAVES |
0.1540 BNT3 |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
0.1793 WAVES |
| 2020-11-17 |
0.1662 WAVES |
2.8669 BNT3 |
0.1662 WAVES |
0.1662 WAVES |
0.1662 WAVES |
0.1662 WAVES |
| 2020-11-16 |
0.1598 WAVES |
2.7176 BNT3 |
0.1598 WAVES |
0.1468 WAVES |
0.1728 WAVES |
0.1468 WAVES |
| 2020-11-15 |
0.1728 WAVES |
0.0009 BNT3 |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2020-11-14 |
0.1728 WAVES |
0.0011 BNT3 |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
0.1728 WAVES |
| 2020-11-13 |
0.1864 WAVES |
0.0023 BNT3 |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2020-11-12 |
0.1864 WAVES |
0.0023 BNT3 |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
0.1864 WAVES |
| 2020-11-11 |
0.2162 WAVES |
2.5302 BNT3 |
0.2162 WAVES |
0.1984 WAVES |
0.2339 WAVES |
0.1984 WAVES |
| 2020-11-10 |
0.2339 WAVES |
0.0006 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-09 |
0.2339 WAVES |
0.2087 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-08 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-07 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-06 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-05 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-04 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-03 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-02 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-11-01 |
0.2339 WAVES |
0.0000 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-10-31 |
0.2339 WAVES |
0.4033 BNT3 |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-10-30 |
0.2340 WAVES |
0.0018 BNT3 |
0.2340 WAVES |
0.2339 WAVES |
0.2340 WAVES |
0.2340 WAVES |
| 2020-10-29 |
0.2324 WAVES |
0.0101 BNT3 |
0.2324 WAVES |
0.2308 WAVES |
0.2339 WAVES |
0.2339 WAVES |
| 2020-10-28 |
0.4051 WAVES |
0.7667 BNT3 |
0.4051 WAVES |
0.2347 WAVES |
0.5754 WAVES |
0.5754 WAVES |
| 2020-10-27 |
0.2983 WAVES |
0.0770 BNT3 |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
0.2983 WAVES |
| 2020-10-26 |
0.3135 WAVES |
0.2297 BNT3 |
0.3135 WAVES |
0.3135 WAVES |
0.3135 WAVES |
0.3135 WAVES |
| 2020-10-25 |
0.3091 WAVES |
0.0000 BNT3 |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2020-10-24 |
0.3091 WAVES |
0.0000 BNT3 |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2020-10-23 |
0.3091 WAVES |
0.0000 BNT3 |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
0.3091 WAVES |
| 2020-10-22 |
0.3263 WAVES |
0.0007 BNT3 |
0.3263 WAVES |
0.3091 WAVES |
0.3434 WAVES |
0.3091 WAVES |
| 2020-10-21 |
0.3249 WAVES |
0.3334 BNT3 |
0.3249 WAVES |
0.3157 WAVES |
0.3340 WAVES |
0.3157 WAVES |
| 2020-10-20 |
0.4936 WAVES |
0.0000 BNT3 |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2020-10-19 |
0.4936 WAVES |
0.0000 BNT3 |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2020-10-18 |
0.4936 WAVES |
0.0000 BNT3 |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2020-10-17 |
0.4936 WAVES |
0.0000 BNT3 |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
| 2020-10-16 |
0.4936 WAVES |
0.0000 BNT3 |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |
0.4936 WAVES |