Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.9596 WAVES |
0.0000 BNT3 |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
| 2020-07-06 |
0.9596 WAVES |
0.0000 BNT3 |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
| 2020-07-05 |
0.9596 WAVES |
0.0000 BNT3 |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
| 2020-07-04 |
0.9596 WAVES |
0.0000 BNT3 |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
| 2020-07-03 |
0.9596 WAVES |
0.0003 BNT3 |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
0.9596 WAVES |
| 2020-07-02 |
0.9151 WAVES |
2.8148 BNT3 |
0.9151 WAVES |
0.8915 WAVES |
0.9387 WAVES |
0.9387 WAVES |
| 2020-07-01 |
0.9122 WAVES |
2.1315 BNT3 |
0.9122 WAVES |
0.9083 WAVES |
0.9162 WAVES |
0.9083 WAVES |
| 2020-06-30 |
0.9068 WAVES |
0.0000 BNT3 |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2020-06-29 |
0.9068 WAVES |
0.0000 BNT3 |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2020-06-28 |
0.9068 WAVES |
0.0000 BNT3 |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2020-06-27 |
0.9068 WAVES |
0.0000 BNT3 |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2020-06-26 |
0.9068 WAVES |
0.0000 BNT3 |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2020-06-25 |
0.9068 WAVES |
0.0000 BNT3 |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
0.9068 WAVES |
| 2020-06-24 |
0.9071 WAVES |
2.6822 BNT3 |
0.9071 WAVES |
0.9068 WAVES |
0.9074 WAVES |
0.9068 WAVES |
| 2020-06-23 |
0.8210 WAVES |
1.5161 BNT3 |
0.8210 WAVES |
0.8210 WAVES |
0.8210 WAVES |
0.8210 WAVES |
| 2020-06-22 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-21 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-20 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-19 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-18 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-17 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-16 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-15 |
0.6413 WAVES |
0.0000 BNT3 |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-14 |
0.6323 WAVES |
7.6707 BNT3 |
0.6323 WAVES |
0.6233 WAVES |
0.6413 WAVES |
0.6413 WAVES |
| 2020-06-13 |
0.6249 WAVES |
0.0000 BNT3 |
0.6249 WAVES |
0.6249 WAVES |
0.6249 WAVES |
0.6249 WAVES |
| 2020-06-12 |
0.6249 WAVES |
0.0000 BNT3 |
0.6249 WAVES |
0.6249 WAVES |
0.6249 WAVES |
0.6249 WAVES |
| 2020-06-11 |
0.6249 WAVES |
1.9522 BNT3 |
0.6249 WAVES |
0.6249 WAVES |
0.6249 WAVES |
0.6249 WAVES |
| 2020-06-10 |
0.6222 WAVES |
2.2919 BNT3 |
0.6222 WAVES |
0.6222 WAVES |
0.6222 WAVES |
0.6222 WAVES |
| 2020-06-09 |
0.5635 WAVES |
0.0000 BNT3 |
0.5635 WAVES |
0.5635 WAVES |
0.5635 WAVES |
0.5635 WAVES |
| 2020-06-08 |
0.5761 WAVES |
0.0000 BNT3 |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2020-06-07 |
0.5761 WAVES |
0.0017 BNT3 |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
0.5761 WAVES |
| 2020-06-06 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-06-05 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-06-04 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-06-03 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-06-02 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-06-01 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-05-31 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-05-30 |
0.6070 WAVES |
0.0000 BNT3 |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-05-29 |
0.6083 WAVES |
1.9165 BNT3 |
0.6083 WAVES |
0.6070 WAVES |
0.6096 WAVES |
0.6070 WAVES |
| 2020-05-28 |
0.5110 WAVES |
19.8439 BNT3 |
0.5110 WAVES |
0.4149 WAVES |
0.6070 WAVES |
0.6070 WAVES |
| 2020-05-27 |
0.4488 WAVES |
16.2602 BNT3 |
0.4488 WAVES |
0.4149 WAVES |
0.4827 WAVES |
0.4433 WAVES |
| 2020-05-26 |
0.4332 WAVES |
2.3082 BNT3 |
0.4332 WAVES |
0.4332 WAVES |
0.4332 WAVES |
0.4332 WAVES |
| 2020-05-25 |
0.3440 WAVES |
0.0000 BNT3 |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2020-05-24 |
0.3440 WAVES |
0.0000 BNT3 |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2020-05-23 |
0.2864 WAVES |
9.5137 BNT3 |
0.2864 WAVES |
0.2287 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2020-05-22 |
0.1904 WAVES |
0.0000 BNT3 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2020-05-21 |
0.1904 WAVES |
0.0000 BNT3 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2020-05-20 |
0.1904 WAVES |
0.0000 BNT3 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
| 2020-05-19 |
0.1904 WAVES |
0.0000 BNT3 |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |
0.1904 WAVES |