Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.1777 WAVES |
0.8515 BNT3 |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
0.1777 WAVES |
| 2020-03-12 |
0.1831 WAVES |
2.0335 BNT3 |
0.1831 WAVES |
0.1800 WAVES |
0.1863 WAVES |
0.1814 WAVES |
| 2020-03-11 |
0.1800 WAVES |
0.0000 BNT3 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-03-10 |
0.1800 WAVES |
0.0000 BNT3 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-03-09 |
0.1800 WAVES |
0.0143 BNT3 |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2020-03-08 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-06 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-05 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-04 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-03 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-02 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-03-01 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-29 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-28 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-27 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-26 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-25 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-24 |
0.2287 WAVES |
0.0000 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-23 |
0.2287 WAVES |
0.2898 BNT3 |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
0.2287 WAVES |
| 2020-02-22 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-21 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-20 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-19 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-18 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-17 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-16 |
0.2018 WAVES |
0.0000 BNT3 |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
0.2018 WAVES |
| 2020-02-15 |
0.2044 WAVES |
1.4265 BNT3 |
0.2044 WAVES |
0.2018 WAVES |
0.2070 WAVES |
0.2018 WAVES |
| 2020-02-14 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-13 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-12 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-11 |
0.2516 WAVES |
0.0030 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-10 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-09 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-08 |
0.2516 WAVES |
0.0000 BNT3 |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
0.2516 WAVES |
| 2020-02-07 |
0.2643 WAVES |
0.3488 BNT3 |
0.2643 WAVES |
0.2425 WAVES |
0.2862 WAVES |
0.2516 WAVES |
| 2020-02-06 |
0.2582 WAVES |
0.0000 BNT3 |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-02-05 |
0.2582 WAVES |
0.0000 BNT3 |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-02-04 |
0.2325 WAVES |
0.6805 BNT3 |
0.2325 WAVES |
0.2068 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2020-02-03 |
0.2671 WAVES |
0.1165 BNT3 |
0.2671 WAVES |
0.2657 WAVES |
0.2684 WAVES |
0.2657 WAVES |
| 2020-02-02 |
0.2786 WAVES |
0.2000 BNT3 |
0.2786 WAVES |
0.2786 WAVES |
0.2786 WAVES |
0.2786 WAVES |
| 2020-02-01 |
0.2805 WAVES |
0.0000 BNT3 |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
0.2805 WAVES |
| 2020-01-31 |
0.8614 WAVES |
4.4511 BNT3 |
0.8614 WAVES |
0.2738 WAVES |
1.4489 WAVES |
0.2805 WAVES |
| 2020-01-30 |
249.6355 WAVES |
8.4962 BNT3 |
249.6355 WAVES |
0.2711 WAVES |
499.0000 WAVES |
0.5785 WAVES |
| 2020-01-29 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-28 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-27 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-26 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-25 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-24 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-23 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |