Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.2723 WAVES |
0.6015 BNT3 |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2019-12-16 |
0.2551 WAVES |
0.0016 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-15 |
0.4285 WAVES |
0.0000 BNT3 |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
| 2019-12-14 |
0.4285 WAVES |
0.0000 BNT3 |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
| 2019-12-13 |
0.5040 WAVES |
6.0971 BNT3 |
0.5040 WAVES |
0.4285 WAVES |
0.5795 WAVES |
0.4285 WAVES |
| 2019-12-12 |
0.4245 WAVES |
0.2377 BNT3 |
0.4245 WAVES |
0.4245 WAVES |
0.4245 WAVES |
0.4245 WAVES |
| 2019-12-11 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-10 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-09 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-08 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-07 |
0.4951 WAVES |
0.0002 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-06 |
0.4836 WAVES |
9.5535 BNT3 |
0.4836 WAVES |
0.4823 WAVES |
0.4848 WAVES |
0.4848 WAVES |
| 2019-12-05 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-12-04 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-12-03 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-12-02 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-12-01 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-30 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-29 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-28 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-27 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-26 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-25 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-24 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-23 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-22 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-21 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-20 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-19 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-11-18 |
0.3907 WAVES |
24.8229 BNT3 |
0.3907 WAVES |
0.3887 WAVES |
0.3928 WAVES |
0.3905 WAVES |
| 2019-11-17 |
0.4065 WAVES |
6.7635 BNT3 |
0.4065 WAVES |
0.3903 WAVES |
0.4227 WAVES |
0.4190 WAVES |
| 2019-11-16 |
0.4052 WAVES |
21.9281 BNT3 |
0.4052 WAVES |
0.3904 WAVES |
0.4200 WAVES |
0.3934 WAVES |
| 2019-11-15 |
0.4199 WAVES |
3.2139 BNT3 |
0.4199 WAVES |
0.3967 WAVES |
0.4431 WAVES |
0.3967 WAVES |
| 2019-11-14 |
0.4084 WAVES |
0.0000 BNT3 |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-11-13 |
0.4084 WAVES |
0.0000 BNT3 |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-11-12 |
0.4084 WAVES |
0.0000 BNT3 |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-11-11 |
0.4084 WAVES |
0.0000 BNT3 |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-11-10 |
0.4084 WAVES |
0.0098 BNT3 |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
0.4084 WAVES |
| 2019-11-09 |
0.4272 WAVES |
0.0003 BNT3 |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
0.4272 WAVES |
| 2019-11-08 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-11-07 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-11-06 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-11-05 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-11-04 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-11-03 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-11-02 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-11-01 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-10-31 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-10-30 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
| 2019-10-29 |
0.6143 WAVES |
0.0000 BNT3 |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |
0.6143 WAVES |