Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-22 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-21 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-20 |
0.2576 WAVES |
0.0000 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-19 |
0.2576 WAVES |
0.0039 BNT3 |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
0.2576 WAVES |
| 2020-01-18 |
0.2813 WAVES |
1.5382 BNT3 |
0.2813 WAVES |
0.2698 WAVES |
0.2927 WAVES |
0.2927 WAVES |
| 2020-01-17 |
0.2572 WAVES |
0.0389 BNT3 |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
0.2572 WAVES |
| 2020-01-15 |
0.2691 WAVES |
0.0000 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-14 |
0.2691 WAVES |
0.0000 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-13 |
0.2691 WAVES |
0.0000 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-12 |
0.2691 WAVES |
3.3901 BNT3 |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
0.2691 WAVES |
| 2020-01-11 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-10 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-09 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-08 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-07 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-06 |
0.2415 WAVES |
0.0000 BNT3 |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-05 |
0.2380 WAVES |
3.8081 BNT3 |
0.2380 WAVES |
0.2345 WAVES |
0.2415 WAVES |
0.2415 WAVES |
| 2020-01-04 |
0.2493 WAVES |
0.0000 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2020-01-03 |
0.2493 WAVES |
0.0000 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2020-01-02 |
0.2493 WAVES |
0.0000 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2020-01-01 |
0.2493 WAVES |
3.1251 BNT3 |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
0.2493 WAVES |
| 2019-12-31 |
0.2592 WAVES |
0.0000 BNT3 |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-12-30 |
0.2592 WAVES |
0.0080 BNT3 |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
0.2592 WAVES |
| 2019-12-29 |
0.5150 WAVES |
2.9889 BNT3 |
0.5150 WAVES |
0.2300 WAVES |
0.8000 WAVES |
0.8000 WAVES |
| 2019-12-28 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-27 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-26 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-25 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-24 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-23 |
0.2551 WAVES |
0.0000 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-22 |
0.2551 WAVES |
0.1618 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-21 |
0.2742 WAVES |
0.0000 BNT3 |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2019-12-20 |
0.2742 WAVES |
0.0000 BNT3 |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2019-12-19 |
0.2742 WAVES |
0.0365 BNT3 |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
0.2742 WAVES |
| 2019-12-18 |
0.2610 WAVES |
0.1661 BNT3 |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
0.2610 WAVES |
| 2019-12-17 |
0.2723 WAVES |
0.6015 BNT3 |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
0.2723 WAVES |
| 2019-12-16 |
0.2551 WAVES |
0.0016 BNT3 |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
0.2551 WAVES |
| 2019-12-15 |
0.4285 WAVES |
0.0000 BNT3 |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
| 2019-12-14 |
0.4285 WAVES |
0.0000 BNT3 |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
0.4285 WAVES |
| 2019-12-13 |
0.5040 WAVES |
6.0971 BNT3 |
0.5040 WAVES |
0.4285 WAVES |
0.5795 WAVES |
0.4285 WAVES |
| 2019-12-12 |
0.4245 WAVES |
0.2377 BNT3 |
0.4245 WAVES |
0.4245 WAVES |
0.4245 WAVES |
0.4245 WAVES |
| 2019-12-11 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-10 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-09 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-08 |
0.4951 WAVES |
0.0000 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-07 |
0.4951 WAVES |
0.0002 BNT3 |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
0.4951 WAVES |
| 2019-12-06 |
0.4836 WAVES |
9.5535 BNT3 |
0.4836 WAVES |
0.4823 WAVES |
0.4848 WAVES |
0.4848 WAVES |
| 2019-12-05 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-12-04 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
| 2019-12-03 |
0.3905 WAVES |
0.0000 BNT3 |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |
0.3905 WAVES |