Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-25 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-24 |
0.6454 WAVES |
1.3944 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-23 |
0.6419 WAVES |
1.6009 BNT3 |
0.6419 WAVES |
0.6384 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-22 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-21 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-20 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-19 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-18 |
0.4497 WAVES |
0.8606 BNT3 |
0.4497 WAVES |
0.2529 WAVES |
0.6464 WAVES |
0.6381 WAVES |
| 2024-06-17 |
0.5438 WAVES |
0.0131 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-16 |
0.5438 WAVES |
0.0322 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-15 |
0.5438 WAVES |
0.0139 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-14 |
0.5438 WAVES |
0.0139 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-13 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-12 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-11 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-10 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-09 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-08 |
0.5438 WAVES |
0.0104 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-07 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-06 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-05 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-04 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-03 |
0.2726 WAVES |
0.0544 BNT3 |
0.2726 WAVES |
0.2673 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-02 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-06-01 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-31 |
0.2673 WAVES |
0.0037 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-30 |
0.2673 WAVES |
0.0037 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-29 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-28 |
0.2601 WAVES |
0.0288 BNT3 |
0.2601 WAVES |
0.2529 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-27 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-26 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-25 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-24 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-23 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-22 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-21 |
0.2529 WAVES |
0.0054 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-20 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-19 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-18 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-17 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-16 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-15 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-14 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-13 |
0.2723 WAVES |
0.6676 BNT3 |
0.2723 WAVES |
0.2673 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-12 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-11 |
0.2481 WAVES |
0.0189 BNT3 |
0.2481 WAVES |
0.2289 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-10 |
0.2409 WAVES |
0.0175 BNT3 |
0.2409 WAVES |
0.2289 WAVES |
0.2529 WAVES |
0.2289 WAVES |
| 2024-05-09 |
0.2529 WAVES |
0.0197 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-08 |
0.2481 WAVES |
0.1914 BNT3 |
0.2481 WAVES |
0.2289 WAVES |
0.2673 WAVES |
0.2673 WAVES |