Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-28 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-27 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-26 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-25 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-24 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-23 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-22 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-21 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-20 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-19 |
0.5268 WAVES |
0.0000 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-18 |
0.5268 WAVES |
0.0123 BNT3 |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
0.5268 WAVES |
| 2024-07-17 |
0.4600 WAVES |
0.3221 BNT3 |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
0.4600 WAVES |
| 2024-07-16 |
0.5900 WAVES |
0.0000 BNT3 |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-15 |
0.5800 WAVES |
1.5053 BNT3 |
0.5800 WAVES |
0.5700 WAVES |
0.5900 WAVES |
0.5900 WAVES |
| 2024-07-14 |
0.5775 WAVES |
4.0280 BNT3 |
0.5775 WAVES |
0.5750 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2024-07-13 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-12 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-11 |
0.5752 WAVES |
0.0000 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-10 |
0.5752 WAVES |
0.0228 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-09 |
0.5752 WAVES |
1.1709 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-08 |
0.5752 WAVES |
0.0094 BNT3 |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
0.5752 WAVES |
| 2024-07-07 |
0.5750 WAVES |
0.0000 BNT3 |
0.5750 WAVES |
0.5750 WAVES |
0.5750 WAVES |
0.5750 WAVES |
| 2024-07-06 |
0.5829 WAVES |
1.8990 BNT3 |
0.5829 WAVES |
0.5656 WAVES |
0.6003 WAVES |
0.5656 WAVES |
| 2024-07-05 |
0.5886 WAVES |
10.8029 BNT3 |
0.5886 WAVES |
0.5671 WAVES |
0.6100 WAVES |
0.5950 WAVES |
| 2024-07-04 |
0.5962 WAVES |
4.7297 BNT3 |
0.5962 WAVES |
0.5859 WAVES |
0.6066 WAVES |
0.5897 WAVES |
| 2024-07-03 |
0.6075 WAVES |
0.0000 BNT3 |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
| 2024-07-02 |
0.6075 WAVES |
0.0000 BNT3 |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
0.6075 WAVES |
| 2024-07-01 |
0.6092 WAVES |
6.5908 BNT3 |
0.6092 WAVES |
0.6075 WAVES |
0.6108 WAVES |
0.6075 WAVES |
| 2024-06-30 |
0.6176 WAVES |
0.0287 BNT3 |
0.6176 WAVES |
0.6176 WAVES |
0.6176 WAVES |
0.6176 WAVES |
| 2024-06-29 |
0.6397 WAVES |
0.0132 BNT3 |
0.6397 WAVES |
0.6397 WAVES |
0.6397 WAVES |
0.6397 WAVES |
| 2024-06-28 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-27 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-26 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-25 |
0.6454 WAVES |
0.0000 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-24 |
0.6454 WAVES |
1.3944 BNT3 |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-23 |
0.6419 WAVES |
1.6009 BNT3 |
0.6419 WAVES |
0.6384 WAVES |
0.6454 WAVES |
0.6454 WAVES |
| 2024-06-22 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-21 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-20 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-19 |
0.6381 WAVES |
0.0000 BNT3 |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
0.6381 WAVES |
| 2024-06-18 |
0.4497 WAVES |
0.8606 BNT3 |
0.4497 WAVES |
0.2529 WAVES |
0.6464 WAVES |
0.6381 WAVES |
| 2024-06-17 |
0.5438 WAVES |
0.0131 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-16 |
0.5438 WAVES |
0.0322 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-15 |
0.5438 WAVES |
0.0139 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-14 |
0.5438 WAVES |
0.0139 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-13 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-12 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-11 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-10 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |