Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
0.4305 WAVES |
0.0000 BNT3 |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
| 2019-07-02 |
0.4305 WAVES |
0.0000 BNT3 |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
| 2019-07-01 |
0.4305 WAVES |
0.0000 BNT3 |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
| 2019-06-30 |
0.4305 WAVES |
0.0200 BNT3 |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
0.4305 WAVES |
| 2019-06-29 |
0.4834 WAVES |
0.4403 BNT3 |
0.4834 WAVES |
0.3113 WAVES |
0.6555 WAVES |
0.3528 WAVES |
| 2019-06-28 |
0.3191 WAVES |
0.0000 BNT3 |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2019-06-27 |
0.3191 WAVES |
0.0000 BNT3 |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2019-06-26 |
0.3191 WAVES |
0.0000 BNT3 |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2019-06-25 |
0.3191 WAVES |
0.4922 BNT3 |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
0.3191 WAVES |
| 2019-06-24 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-06-23 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-06-22 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-06-21 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-06-20 |
0.2300 WAVES |
0.0024 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-06-19 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-06-18 |
0.2325 WAVES |
0.1673 BNT3 |
0.2325 WAVES |
0.2300 WAVES |
0.2350 WAVES |
0.2300 WAVES |
| 2019-06-17 |
0.2350 WAVES |
0.0000 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-06-16 |
0.2350 WAVES |
0.0000 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-06-15 |
0.2350 WAVES |
0.0000 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-06-14 |
0.2350 WAVES |
0.0000 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-06-13 |
0.2350 WAVES |
0.3370 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-06-12 |
0.2350 WAVES |
0.0000 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-06-11 |
0.2350 WAVES |
0.2381 BNT3 |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
0.2350 WAVES |
| 2019-06-10 |
0.2994 WAVES |
0.0005 BNT3 |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
0.2994 WAVES |
| 2019-06-09 |
0.3048 WAVES |
0.0000 BNT3 |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
0.3048 WAVES |
| 2019-06-08 |
0.3051 WAVES |
0.0060 BNT3 |
0.3051 WAVES |
0.3048 WAVES |
0.3054 WAVES |
0.3048 WAVES |
| 2019-06-07 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-06-06 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-06-05 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-06-04 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-06-03 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-06-02 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-06-01 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-05-31 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-05-30 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-05-29 |
0.2489 WAVES |
0.0000 BNT3 |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-05-28 |
0.2395 WAVES |
0.4616 BNT3 |
0.2395 WAVES |
0.2300 WAVES |
0.2489 WAVES |
0.2489 WAVES |
| 2019-05-27 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-26 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-25 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-24 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-23 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-22 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-21 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-20 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-19 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-18 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-17 |
0.2300 WAVES |
0.0000 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-16 |
0.2300 WAVES |
0.0246 BNT3 |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
0.2300 WAVES |
| 2019-05-15 |
0.2754 WAVES |
0.0000 BNT3 |
0.2754 WAVES |
0.2754 WAVES |
0.2754 WAVES |
0.2754 WAVES |