Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-06 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-05 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-04 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-03 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-02 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-01 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-04-30 |
0.2673 WAVES |
0.1402 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-04-29 |
0.2467 WAVES |
7.2477 BNT3 |
0.2467 WAVES |
0.2404 WAVES |
0.2529 WAVES |
0.2404 WAVES |
| 2024-04-28 |
0.2877 WAVES |
0.0000 BNT3 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-04-27 |
0.2703 WAVES |
1.4798 BNT3 |
0.2703 WAVES |
0.2529 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-04-26 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-25 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-24 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-23 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-22 |
0.2703 WAVES |
0.0032 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-21 |
0.2661 WAVES |
0.0032 BNT3 |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
| 2024-04-20 |
0.2609 WAVES |
0.0000 BNT3 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2024-04-19 |
0.2609 WAVES |
0.0000 BNT3 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2024-04-18 |
0.2609 WAVES |
0.0000 BNT3 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2024-04-17 |
0.2609 WAVES |
0.0000 BNT3 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2024-04-16 |
0.2609 WAVES |
0.0000 BNT3 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2024-04-15 |
0.2609 WAVES |
0.2169 BNT3 |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
0.2609 WAVES |
| 2024-04-14 |
0.2389 WAVES |
0.2465 BNT3 |
0.2389 WAVES |
0.2000 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-04-13 |
0.2389 WAVES |
0.2465 BNT3 |
0.2389 WAVES |
0.2000 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-04-12 |
0.2000 WAVES |
0.0000 BNT3 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-11 |
0.2000 WAVES |
0.0000 BNT3 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-10 |
0.2000 WAVES |
0.0000 BNT3 |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-04-09 |
0.2160 WAVES |
0.0016 BNT3 |
0.2160 WAVES |
0.2000 WAVES |
0.2320 WAVES |
0.2000 WAVES |
| 2024-04-08 |
0.2345 WAVES |
0.0000 BNT3 |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2024-04-07 |
0.2345 WAVES |
0.0000 BNT3 |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2024-04-06 |
0.2345 WAVES |
0.0000 BNT3 |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2024-04-05 |
0.2345 WAVES |
0.0000 BNT3 |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2024-04-04 |
0.2228 WAVES |
0.1623 BNT3 |
0.2228 WAVES |
0.2111 WAVES |
0.2345 WAVES |
0.2345 WAVES |
| 2024-04-03 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-04-02 |
0.1992 WAVES |
3.8816 BNT3 |
0.1992 WAVES |
0.1872 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-04-01 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-31 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-30 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-29 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-28 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-27 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-26 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-25 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-24 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-23 |
0.2111 WAVES |
0.0000 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-22 |
0.2111 WAVES |
0.0059 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-21 |
0.1673 WAVES |
0.0000 BNT3 |
0.1673 WAVES |
0.1673 WAVES |
0.1673 WAVES |
0.1673 WAVES |
| 2024-03-20 |
0.1673 WAVES |
0.0000 BNT3 |
0.1673 WAVES |
0.1673 WAVES |
0.1673 WAVES |
0.1673 WAVES |
| 2024-03-19 |
0.1673 WAVES |
0.2649 BNT3 |
0.1673 WAVES |
0.1673 WAVES |
0.1673 WAVES |
0.1673 WAVES |