Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.5438 WAVES |
0.0000 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-08 |
0.5438 WAVES |
0.0104 BNT3 |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
0.5438 WAVES |
| 2024-06-07 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-06 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-05 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-04 |
0.2778 WAVES |
0.0000 BNT3 |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-03 |
0.2726 WAVES |
0.0544 BNT3 |
0.2726 WAVES |
0.2673 WAVES |
0.2778 WAVES |
0.2778 WAVES |
| 2024-06-02 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-06-01 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-31 |
0.2673 WAVES |
0.0037 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-30 |
0.2673 WAVES |
0.0037 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-29 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-28 |
0.2601 WAVES |
0.0288 BNT3 |
0.2601 WAVES |
0.2529 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-27 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-26 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-25 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-24 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-23 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-22 |
0.2529 WAVES |
0.0000 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-21 |
0.2529 WAVES |
0.0054 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-20 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-19 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-18 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-17 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-16 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-15 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-14 |
0.2773 WAVES |
0.0000 BNT3 |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-13 |
0.2723 WAVES |
0.6676 BNT3 |
0.2723 WAVES |
0.2673 WAVES |
0.2773 WAVES |
0.2773 WAVES |
| 2024-05-12 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-11 |
0.2481 WAVES |
0.0189 BNT3 |
0.2481 WAVES |
0.2289 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-10 |
0.2409 WAVES |
0.0175 BNT3 |
0.2409 WAVES |
0.2289 WAVES |
0.2529 WAVES |
0.2289 WAVES |
| 2024-05-09 |
0.2529 WAVES |
0.0197 BNT3 |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
0.2529 WAVES |
| 2024-05-08 |
0.2481 WAVES |
0.1914 BNT3 |
0.2481 WAVES |
0.2289 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-07 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-06 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-05 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-04 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-03 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-02 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-05-01 |
0.2673 WAVES |
0.0000 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-04-30 |
0.2673 WAVES |
0.1402 BNT3 |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
0.2673 WAVES |
| 2024-04-29 |
0.2467 WAVES |
7.2477 BNT3 |
0.2467 WAVES |
0.2404 WAVES |
0.2529 WAVES |
0.2404 WAVES |
| 2024-04-28 |
0.2877 WAVES |
0.0000 BNT3 |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-04-27 |
0.2703 WAVES |
1.4798 BNT3 |
0.2703 WAVES |
0.2529 WAVES |
0.2877 WAVES |
0.2877 WAVES |
| 2024-04-26 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-25 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-24 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-23 |
0.2703 WAVES |
0.0000 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-22 |
0.2703 WAVES |
0.0032 BNT3 |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
0.2703 WAVES |
| 2024-04-21 |
0.2661 WAVES |
0.0032 BNT3 |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |
0.2661 WAVES |