Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1885 WAVES |
0.2401 BNT3 |
0.1885 WAVES |
0.1871 WAVES |
0.1900 WAVES |
0.1871 WAVES |
| 2024-03-17 |
0.2111 WAVES |
0.0133 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-16 |
0.2111 WAVES |
0.0078 BNT3 |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
0.2111 WAVES |
| 2024-03-15 |
0.2123 WAVES |
0.0098 BNT3 |
0.2123 WAVES |
0.2101 WAVES |
0.2144 WAVES |
0.2144 WAVES |
| 2024-03-14 |
0.2100 WAVES |
1.1868 BNT3 |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-03-13 |
0.2303 WAVES |
5.2695 BNT3 |
0.2303 WAVES |
0.1900 WAVES |
0.2706 WAVES |
0.2100 WAVES |
| 2024-03-12 |
0.2745 WAVES |
0.0000 BNT3 |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-11 |
0.2745 WAVES |
0.0000 BNT3 |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-10 |
0.2745 WAVES |
0.0000 BNT3 |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-09 |
0.2745 WAVES |
0.0000 BNT3 |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-08 |
0.2745 WAVES |
0.0000 BNT3 |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-07 |
0.2745 WAVES |
0.0000 BNT3 |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-06 |
0.2745 WAVES |
0.0000 BNT3 |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-05 |
0.2650 WAVES |
1.7274 BNT3 |
0.2650 WAVES |
0.2556 WAVES |
0.2745 WAVES |
0.2745 WAVES |
| 2024-03-04 |
0.2728 WAVES |
3.6013 BNT3 |
0.2728 WAVES |
0.2556 WAVES |
0.2900 WAVES |
0.2730 WAVES |
| 2024-03-03 |
0.3020 WAVES |
0.0000 BNT3 |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
0.3020 WAVES |
| 2024-03-02 |
0.3361 WAVES |
0.0000 BNT3 |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
| 2024-03-01 |
0.3361 WAVES |
0.0000 BNT3 |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
| 2024-02-29 |
0.3361 WAVES |
0.0000 BNT3 |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
| 2024-02-28 |
0.3361 WAVES |
0.0000 BNT3 |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
0.3361 WAVES |
| 2024-02-27 |
0.3035 WAVES |
10.0000 BNT3 |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
0.3035 WAVES |
| 2024-02-26 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-25 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-24 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-23 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-22 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-21 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-20 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-19 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-18 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-17 |
0.3462 WAVES |
0.0000 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-16 |
0.3462 WAVES |
0.0056 BNT3 |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
0.3462 WAVES |
| 2024-02-15 |
0.3427 WAVES |
0.0000 BNT3 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2024-02-14 |
0.3427 WAVES |
0.0484 BNT3 |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
0.3427 WAVES |
| 2024-02-13 |
0.3421 WAVES |
0.0000 BNT3 |
0.3421 WAVES |
0.3421 WAVES |
0.3421 WAVES |
0.3421 WAVES |
| 2024-02-12 |
0.3421 WAVES |
0.0000 BNT3 |
0.3421 WAVES |
0.3421 WAVES |
0.3421 WAVES |
0.3421 WAVES |
| 2024-02-11 |
0.3419 WAVES |
0.3998 BNT3 |
0.3419 WAVES |
0.3417 WAVES |
0.3421 WAVES |
0.3421 WAVES |
| 2024-02-10 |
0.3385 WAVES |
0.0000 BNT3 |
0.3385 WAVES |
0.3385 WAVES |
0.3385 WAVES |
0.3385 WAVES |
| 2024-02-09 |
0.3385 WAVES |
0.0032 BNT3 |
0.3385 WAVES |
0.3385 WAVES |
0.3385 WAVES |
0.3385 WAVES |
| 2024-02-08 |
0.3482 WAVES |
2.3862 BNT3 |
0.3482 WAVES |
0.3440 WAVES |
0.3523 WAVES |
0.3440 WAVES |
| 2024-02-07 |
0.3395 WAVES |
0.8274 BNT3 |
0.3395 WAVES |
0.3367 WAVES |
0.3423 WAVES |
0.3423 WAVES |
| 2024-02-06 |
0.3283 WAVES |
1.3510 BNT3 |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
0.3283 WAVES |
| 2024-02-05 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-02-04 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-02-03 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-02-02 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-02-01 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-01-31 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-01-30 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-01-29 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |