Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-01-12 |
0.3053 WAVES |
0.0000 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-01-11 |
0.3053 WAVES |
0.0029 BNT3 |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
0.3053 WAVES |
| 2024-01-10 |
0.2759 WAVES |
0.0000 BNT3 |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-09 |
0.2759 WAVES |
0.0000 BNT3 |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-08 |
0.2759 WAVES |
0.0000 BNT3 |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-07 |
0.2759 WAVES |
0.0000 BNT3 |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-06 |
0.2759 WAVES |
0.0000 BNT3 |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-05 |
0.2759 WAVES |
0.0000 BNT3 |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-04 |
0.2759 WAVES |
0.0000 BNT3 |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-03 |
0.2717 WAVES |
0.1560 BNT3 |
0.2717 WAVES |
0.2674 WAVES |
0.2759 WAVES |
0.2759 WAVES |
| 2024-01-02 |
0.2565 WAVES |
1.1920 BNT3 |
0.2565 WAVES |
0.2556 WAVES |
0.2574 WAVES |
0.2556 WAVES |
| 2024-01-01 |
0.2652 WAVES |
1.9866 BNT3 |
0.2652 WAVES |
0.2557 WAVES |
0.2746 WAVES |
0.2557 WAVES |
| 2023-12-31 |
0.2749 WAVES |
0.0000 BNT3 |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
0.2749 WAVES |
| 2023-12-30 |
0.2751 WAVES |
0.1497 BNT3 |
0.2751 WAVES |
0.2749 WAVES |
0.2753 WAVES |
0.2749 WAVES |
| 2023-12-29 |
0.2564 WAVES |
0.0000 BNT3 |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2023-12-28 |
0.2564 WAVES |
0.0000 BNT3 |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2023-12-27 |
0.2564 WAVES |
0.0029 BNT3 |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
0.2564 WAVES |
| 2023-12-26 |
0.2781 WAVES |
0.0000 BNT3 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2023-12-25 |
0.2781 WAVES |
0.0000 BNT3 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2023-12-24 |
0.2781 WAVES |
0.0000 BNT3 |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
0.2781 WAVES |
| 2023-12-23 |
0.2847 WAVES |
3.2933 BNT3 |
0.2847 WAVES |
0.2781 WAVES |
0.2913 WAVES |
0.2781 WAVES |
| 2023-12-22 |
0.2913 WAVES |
2.0182 BNT3 |
0.2913 WAVES |
0.2913 WAVES |
0.2913 WAVES |
0.2913 WAVES |
| 2023-12-21 |
0.2855 WAVES |
0.0245 BNT3 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2023-12-20 |
0.2855 WAVES |
1.2013 BNT3 |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
0.2855 WAVES |
| 2023-12-19 |
0.2929 WAVES |
1.1936 BNT3 |
0.2929 WAVES |
0.2929 WAVES |
0.2929 WAVES |
0.2929 WAVES |
| 2023-12-18 |
0.3072 WAVES |
18.8245 BNT3 |
0.3072 WAVES |
0.2907 WAVES |
0.3237 WAVES |
0.3237 WAVES |
| 2023-12-17 |
0.3100 WAVES |
1.0323 BNT3 |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2023-12-16 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-15 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-14 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-13 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-12 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-11 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-10 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-09 |
0.3308 WAVES |
0.0000 BNT3 |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
0.3308 WAVES |
| 2023-12-08 |
0.3332 WAVES |
0.2900 BNT3 |
0.3332 WAVES |
0.3308 WAVES |
0.3356 WAVES |
0.3308 WAVES |
| 2023-12-07 |
0.3357 WAVES |
1.9680 BNT3 |
0.3357 WAVES |
0.3356 WAVES |
0.3358 WAVES |
0.3358 WAVES |
| 2023-12-06 |
0.3535 WAVES |
2.4579 BNT3 |
0.3535 WAVES |
0.3451 WAVES |
0.3620 WAVES |
0.3451 WAVES |
| 2023-12-05 |
0.3491 WAVES |
1.9737 BNT3 |
0.3491 WAVES |
0.3491 WAVES |
0.3492 WAVES |
0.3491 WAVES |
| 2023-12-04 |
0.3490 WAVES |
0.0152 BNT3 |
0.3490 WAVES |
0.3489 WAVES |
0.3491 WAVES |
0.3491 WAVES |
| 2023-12-03 |
0.3398 WAVES |
0.0061 BNT3 |
0.3398 WAVES |
0.3356 WAVES |
0.3440 WAVES |
0.3440 WAVES |
| 2023-12-02 |
0.3450 WAVES |
0.0000 BNT3 |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2023-12-01 |
0.3403 WAVES |
0.0094 BNT3 |
0.3403 WAVES |
0.3356 WAVES |
0.3450 WAVES |
0.3450 WAVES |
| 2023-11-30 |
0.3428 WAVES |
0.4519 BNT3 |
0.3428 WAVES |
0.3356 WAVES |
0.3500 WAVES |
0.3356 WAVES |
| 2023-11-29 |
0.3356 WAVES |
0.0841 BNT3 |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-11-28 |
0.3356 WAVES |
0.1021 BNT3 |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2023-11-27 |
0.3505 WAVES |
0.0000 BNT3 |
0.3505 WAVES |
0.3505 WAVES |
0.3505 WAVES |
0.3505 WAVES |
| 2023-11-26 |
0.3505 WAVES |
0.0000 BNT3 |
0.3505 WAVES |
0.3505 WAVES |
0.3505 WAVES |
0.3505 WAVES |
| 2023-11-25 |
0.3505 WAVES |
0.0000 BNT3 |
0.3505 WAVES |
0.3505 WAVES |
0.3505 WAVES |
0.3505 WAVES |