Identifier on Yobit: bnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.3380 WAVES |
0.0208 BNT3 |
0.3380 WAVES |
0.3256 WAVES |
0.3505 WAVES |
0.3505 WAVES |
| 2023-11-23 |
0.3256 WAVES |
0.0000 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-22 |
0.3256 WAVES |
0.0000 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-21 |
0.3256 WAVES |
0.0000 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-20 |
0.3256 WAVES |
0.0000 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-19 |
0.3256 WAVES |
0.0000 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-18 |
0.3256 WAVES |
0.0000 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-17 |
0.3256 WAVES |
0.0000 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-16 |
0.3256 WAVES |
0.3063 BNT3 |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
0.3256 WAVES |
| 2023-11-15 |
0.3770 WAVES |
0.0000 BNT3 |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2023-11-14 |
0.3770 WAVES |
0.0026 BNT3 |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
0.3770 WAVES |
| 2023-11-13 |
0.3956 WAVES |
0.0373 BNT3 |
0.3956 WAVES |
0.3854 WAVES |
0.4058 WAVES |
0.3854 WAVES |
| 2023-11-12 |
0.3307 WAVES |
6.0472 BNT3 |
0.3307 WAVES |
0.2556 WAVES |
0.4058 WAVES |
0.4058 WAVES |
| 2023-11-11 |
0.2556 WAVES |
0.0022 BNT3 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2023-11-10 |
0.2556 WAVES |
0.0520 BNT3 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2023-11-09 |
0.2556 WAVES |
0.0189 BNT3 |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
0.2556 WAVES |
| 2023-11-08 |
0.2674 WAVES |
0.0000 BNT3 |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2023-11-07 |
0.2615 WAVES |
0.0137 BNT3 |
0.2615 WAVES |
0.2556 WAVES |
0.2674 WAVES |
0.2674 WAVES |
| 2023-11-06 |
0.2963 WAVES |
0.0000 BNT3 |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
| 2023-11-05 |
0.2963 WAVES |
0.0356 BNT3 |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
0.2963 WAVES |
| 2023-11-04 |
0.3058 WAVES |
0.0000 BNT3 |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2023-11-03 |
0.3058 WAVES |
0.0000 BNT3 |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2023-11-02 |
0.3058 WAVES |
1.6340 BNT3 |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
0.3058 WAVES |
| 2023-11-01 |
0.3151 WAVES |
0.0000 BNT3 |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2023-10-31 |
0.3151 WAVES |
0.0000 BNT3 |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2023-10-30 |
0.3151 WAVES |
0.0000 BNT3 |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2023-10-29 |
0.3151 WAVES |
0.0000 BNT3 |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2023-10-28 |
0.3151 WAVES |
0.0000 BNT3 |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2023-10-27 |
0.3151 WAVES |
0.0044 BNT3 |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2023-10-26 |
0.3148 WAVES |
0.0000 BNT3 |
0.3148 WAVES |
0.3148 WAVES |
0.3148 WAVES |
0.3148 WAVES |
| 2023-10-25 |
0.3148 WAVES |
0.0000 BNT3 |
0.3148 WAVES |
0.3148 WAVES |
0.3148 WAVES |
0.3148 WAVES |
| 2023-10-24 |
0.3148 WAVES |
2.0789 BNT3 |
0.3148 WAVES |
0.3148 WAVES |
0.3148 WAVES |
0.3148 WAVES |
| 2023-10-23 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-22 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-21 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-20 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-19 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-18 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-17 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-16 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-15 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-14 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-13 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-12 |
0.3472 WAVES |
0.0000 BNT3 |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-11 |
0.3462 WAVES |
0.1211 BNT3 |
0.3462 WAVES |
0.3453 WAVES |
0.3472 WAVES |
0.3472 WAVES |
| 2023-10-10 |
0.3528 WAVES |
0.0000 BNT3 |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
0.3528 WAVES |
| 2023-10-09 |
0.3042 WAVES |
0.3058 BNT3 |
0.3042 WAVES |
0.2556 WAVES |
0.3528 WAVES |
0.3528 WAVES |
| 2023-10-08 |
0.3069 WAVES |
2.8661 BNT3 |
0.3069 WAVES |
0.2609 WAVES |
0.3528 WAVES |
0.3528 WAVES |
| 2023-10-07 |
0.2502 WAVES |
0.0000 BNT3 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2023-10-06 |
0.2502 WAVES |
0.0095 BNT3 |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |
0.2502 WAVES |