Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0005 |
871.3134 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-14 |
0.0005 |
2,194.5962 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-13 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-12 |
0.0005 |
1,587.1923 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-11 |
0.0005 |
1,996.6787 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-10 |
0.0005 |
433.1129 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-09 |
0.0005 |
2,954.1007 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-08 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-07 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-06 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-05 |
0.0006 |
4,430.2953 BOD |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-05-04 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-03 |
0.0005 |
560.3027 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-02 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-05-01 |
0.0005 |
380.0436 BOD |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2023-04-30 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-29 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-28 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-27 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-26 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-25 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-24 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-23 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-22 |
0.0006 |
1,788.0753 BOD |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2023-04-21 |
0.0006 |
9,463.4735 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-20 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-19 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-18 |
0.0006 |
20,291.0933 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-17 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2023-04-16 |
0.0005 |
92,099.8606 BOD |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2023-04-15 |
0.0005 |
1,001.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-14 |
0.0004 |
0.0000 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-13 |
0.0004 |
0.0000 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-12 |
0.0004 |
0.0000 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-11 |
0.0004 |
69,945.2646 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2023-04-10 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-09 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-08 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-07 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-06 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-05 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-04 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-03 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-02 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-04-01 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-31 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-30 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-29 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-28 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2023-03-27 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |