Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-19 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-18 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-17 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-16 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-15 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-14 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-12-13 |
0.0012 |
18,199.5027 BOD |
0.0012 |
0.0010 |
0.0013 |
0.0010 |
| 2021-12-12 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-11 |
0.0016 |
187,595.0395 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-10 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-09 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-08 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-07 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-06 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-05 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-04 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-03 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-02 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-12-01 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-30 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-29 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-28 |
0.0016 |
0.0000 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-27 |
0.0016 |
142.3308 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-26 |
0.0016 |
263.4430 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-25 |
0.0016 |
263.4430 BOD |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-11-24 |
0.0020 |
66.0713 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-23 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-22 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-21 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-20 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-19 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-11-18 |
0.0023 |
37,467.6313 BOD |
0.0023 |
0.0018 |
0.0029 |
0.0029 |
| 2021-11-17 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-16 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-15 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-14 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-13 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-12 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-11 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-10 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-09 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-08 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-07 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-06 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-05 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-04 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-03 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-02 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-11-01 |
0.0010 |
9,716.5669 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |