Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-30 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-29 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-28 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-27 |
0.0029 |
36.6716 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-26 |
0.0019 |
14,433.1587 BOD |
0.0019 |
0.0010 |
0.0029 |
0.0029 |
| 2021-10-25 |
0.0019 |
14,433.1587 BOD |
0.0019 |
0.0010 |
0.0029 |
0.0029 |
| 2021-10-24 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-23 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-22 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-21 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-20 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-19 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-18 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-17 |
0.0028 |
199.9580 BOD |
0.0028 |
0.0028 |
0.0029 |
0.0029 |
| 2021-10-16 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-15 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-14 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-13 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-12 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-11 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-10 |
0.0020 |
12,536.9396 BOD |
0.0020 |
0.0011 |
0.0029 |
0.0029 |
| 2021-10-09 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-08 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-07 |
0.0010 |
2,658.0942 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-06 |
0.0010 |
1,267.3278 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-05 |
0.0010 |
2,267.2263 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-04 |
0.0029 |
1,000.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-03 |
0.0010 |
1,000.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-10-02 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-10-01 |
0.0024 |
267,780.7949 BOD |
0.0024 |
0.0020 |
0.0029 |
0.0029 |
| 2021-09-30 |
0.0015 |
62,125.3617 BOD |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2021-09-29 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-28 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-27 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-26 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-25 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-24 |
0.0010 |
3,692.4824 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-23 |
0.0010 |
3,692.4824 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-09-22 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-21 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-20 |
0.0020 |
577.1749 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-19 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-18 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-17 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0020 |
422.8251 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
251.0275 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-13 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-12 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |