Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-21 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-20 |
0.0020 |
577.1749 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-19 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-18 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-17 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-16 |
0.0020 |
422.8251 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-15 |
0.0020 |
251.0275 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-09-14 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-13 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-12 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-11 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-10 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-09 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-08 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-07 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-06 |
0.0009 |
673.8526 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-05 |
0.0009 |
673.8526 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-09-04 |
0.0019 |
0.0000 BOD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-03 |
0.0019 |
0.0000 BOD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-02 |
0.0019 |
0.0000 BOD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-09-01 |
0.0019 |
223,218.7920 BOD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-31 |
0.0019 |
4,684.2815 BOD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-30 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-29 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-28 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-27 |
0.0009 |
3,950.9900 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-26 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-25 |
0.0009 |
124.5364 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-24 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-23 |
0.0009 |
274.0100 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-22 |
0.0019 |
0.0000 BOD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-21 |
0.0019 |
52.3172 BOD |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-20 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-19 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-18 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-17 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-16 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-15 |
0.0009 |
28,187.4815 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-14 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-13 |
0.0009 |
70,333.2136 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-12 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-11 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-10 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-09 |
0.0009 |
10,000.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-08 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-07 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-06 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-05 |
0.0009 |
100,264.6380 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-04 |
0.0029 |
35.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |