Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-02 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-08-01 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-31 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-30 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-29 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-28 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-27 |
0.0009 |
221.0004 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-26 |
0.0029 |
0.0000 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-25 |
0.0029 |
689.7789 BOD |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-07-24 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-23 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-22 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-21 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-20 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-19 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-18 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-17 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-16 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-15 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-14 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-13 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-12 |
0.0030 |
8,542.9730 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-11 |
0.0030 |
39,644.5929 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-10 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-09 |
0.0009 |
1,614.3772 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-08 |
0.0009 |
1,614.3772 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-07 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-06 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-05 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-04 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-03 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-02 |
0.0030 |
1,614.3772 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-01 |
0.0009 |
1,188,382.9385 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-30 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-29 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-28 |
0.0009 |
9,000.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-27 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-26 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-25 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-23 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-22 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-21 |
0.0009 |
5,775.6449 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-19 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0015 |
15,390.8913 BOD |
0.0015 |
0.0009 |
0.0020 |
0.0020 |