Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-21 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-20 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-19 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-18 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-17 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-16 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-15 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-14 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-13 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-12 |
0.0030 |
8,542.9730 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-11 |
0.0030 |
39,644.5929 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-10 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-09 |
0.0009 |
1,614.3772 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-08 |
0.0009 |
1,614.3772 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-07-07 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-06 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-05 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-04 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-03 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-02 |
0.0030 |
1,614.3772 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-07-01 |
0.0009 |
1,188,382.9385 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-30 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-29 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-28 |
0.0009 |
9,000.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-27 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-26 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-25 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-24 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-23 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-22 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-21 |
0.0009 |
5,775.6449 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-20 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-19 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-18 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-17 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-16 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-15 |
0.0015 |
15,390.8913 BOD |
0.0015 |
0.0009 |
0.0020 |
0.0020 |
| 2021-06-14 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-13 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-12 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-11 |
0.0020 |
5,500.0550 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-06-10 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-09 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-08 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-07 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-06 |
0.0009 |
10,000.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-05 |
0.0036 |
0.0000 BOD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-06-04 |
0.0023 |
659.3909 BOD |
0.0023 |
0.0009 |
0.0036 |
0.0036 |
| 2021-06-03 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |