Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-06-01 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-31 |
0.0009 |
1,000.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-30 |
0.0023 |
1,278.8166 BOD |
0.0023 |
0.0009 |
0.0036 |
0.0009 |
| 2021-05-29 |
0.0036 |
100.0000 BOD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-28 |
0.0009 |
112.6225 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-05-27 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-26 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-25 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-24 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-23 |
0.0014 |
135,633.4101 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-05-22 |
0.0036 |
0.0000 BOD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-21 |
0.0036 |
120.1803 BOD |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2021-05-20 |
0.0025 |
52,685.4445 BOD |
0.0025 |
0.0014 |
0.0036 |
0.0036 |
| 2021-05-19 |
0.0033 |
110,951.0424 BOD |
0.0033 |
0.0027 |
0.0040 |
0.0036 |
| 2021-05-18 |
0.0040 |
0.0000 BOD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-17 |
0.0040 |
0.0000 BOD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-16 |
0.0040 |
204.1505 BOD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-15 |
0.0040 |
0.0000 BOD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-14 |
0.0040 |
0.0000 BOD |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-05-13 |
0.0055 |
70.0000 BOD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-12 |
0.0055 |
0.0000 BOD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-11 |
0.0055 |
100.0000 BOD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-10 |
0.0055 |
1,000.0000 BOD |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-05-09 |
0.0053 |
26,620.5165 BOD |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2021-05-08 |
0.0046 |
59.0973 BOD |
0.0046 |
0.0040 |
0.0052 |
0.0040 |
| 2021-05-07 |
0.0041 |
471.2402 BOD |
0.0041 |
0.0031 |
0.0052 |
0.0040 |
| 2021-05-06 |
0.0052 |
300.0000 BOD |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-05-05 |
0.0041 |
476,387.8173 BOD |
0.0041 |
0.0031 |
0.0052 |
0.0052 |
| 2021-05-04 |
0.0035 |
140,816.6930 BOD |
0.0035 |
0.0026 |
0.0044 |
0.0044 |
| 2021-05-03 |
0.0033 |
268,997.8001 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-05-02 |
0.0022 |
1,458.5384 BOD |
0.0022 |
0.0017 |
0.0028 |
0.0028 |
| 2021-05-01 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-30 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-29 |
0.0033 |
583.2930 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-28 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-27 |
0.0014 |
3,190.7210 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-26 |
0.0009 |
3,190.7210 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-25 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-24 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-23 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-22 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-21 |
0.0033 |
2.1921 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-20 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-19 |
0.0033 |
9,997.8078 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-18 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-17 |
0.0033 |
0.0000 BOD |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-04-16 |
0.0020 |
2,632,305.6756 BOD |
0.0020 |
0.0009 |
0.0031 |
0.0031 |
| 2021-04-15 |
0.0009 |
3,850.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-14 |
0.0030 |
1,001.2534 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |