Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-05 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-04 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-03 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-02 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-01 |
0.0016 |
163,861.7453 BOD |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-02-28 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-27 |
0.0015 |
10,000.0603 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-26 |
0.0015 |
11,000.0670 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-25 |
0.0031 |
35.5335 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-24 |
0.0031 |
35.5335 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-23 |
0.0031 |
5,000.0000 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-22 |
0.0031 |
0.0000 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-21 |
0.0031 |
0.0000 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-20 |
0.0031 |
163.0000 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-19 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-18 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-17 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-16 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-15 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-14 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-13 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-12 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0020 |
6,171.9985 BOD |
0.0020 |
0.0008 |
0.0031 |
0.0008 |
| 2021-02-10 |
0.0030 |
1,243.4843 BOD |
0.0030 |
0.0030 |
0.0031 |
0.0031 |
| 2021-02-09 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-08 |
0.0030 |
36.6667 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-07 |
0.0031 |
141.4263 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-06 |
0.0031 |
141.4263 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-05 |
0.0008 |
25,231.0001 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-04 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-03 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-02 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-02-01 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-31 |
0.0007 |
16,900.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-01-30 |
0.0020 |
0.0000 BOD |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-01-29 |
0.0020 |
110,182.8918 BOD |
0.0020 |
0.0011 |
0.0030 |
0.0020 |
| 2021-01-28 |
0.0014 |
139,002.6242 BOD |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2021-01-27 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-26 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-25 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-24 |
0.0010 |
50,917.7399 BOD |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2021-01-23 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-22 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-21 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-20 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-19 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-18 |
0.0006 |
1,309.7254 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-17 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-16 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |