Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-12 |
0.0030 |
100.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-11 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-10 |
0.0030 |
0.0000 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-09 |
0.0030 |
33.6691 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-08 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-07 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-06 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-05 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-04 |
0.0009 |
1,723.1971 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-04-03 |
0.0030 |
33.3338 BOD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-02 |
0.0015 |
25,607.1607 BOD |
0.0015 |
0.0011 |
0.0019 |
0.0019 |
| 2021-04-01 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-31 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-30 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-29 |
0.0009 |
473.0517 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-28 |
0.0019 |
9,822.2828 BOD |
0.0019 |
0.0009 |
0.0030 |
0.0009 |
| 2021-03-27 |
0.0009 |
5,114.7031 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-26 |
0.0020 |
57,418.3661 BOD |
0.0020 |
0.0009 |
0.0031 |
0.0031 |
| 2021-03-25 |
0.0024 |
625,441.5089 BOD |
0.0024 |
0.0017 |
0.0031 |
0.0031 |
| 2021-03-24 |
0.0012 |
19,389.0188 BOD |
0.0012 |
0.0008 |
0.0017 |
0.0008 |
| 2021-03-23 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-22 |
0.0008 |
75,887.6045 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0017 |
1,723.1971 BOD |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-20 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-19 |
0.0008 |
998.2673 BOD |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-03-18 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-17 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-16 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-15 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-14 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-13 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
213.2925 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0008 |
60,605.1810 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-09 |
0.0015 |
130.9711 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-08 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-07 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-06 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-05 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-04 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-03 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-02 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-03-01 |
0.0016 |
163,861.7453 BOD |
0.0016 |
0.0015 |
0.0016 |
0.0015 |
| 2021-02-28 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-27 |
0.0015 |
10,000.0603 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-26 |
0.0015 |
11,000.0670 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-02-25 |
0.0031 |
35.5335 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-24 |
0.0031 |
35.5335 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-02-23 |
0.0031 |
5,000.0000 BOD |
0.0031 |
0.0031 |
0.0031 |
0.0031 |