Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.0008 |
579.5887 BOD |
0.0008 |
0.0006 |
0.0009 |
0.0006 |
| 2021-01-14 |
0.0008 |
2,139.7214 BOD |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-01-13 |
0.0009 |
1,086.9565 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-01-12 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-11 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-10 |
0.0006 |
8,864.3596 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-09 |
0.0008 |
61,768.5897 BOD |
0.0008 |
0.0006 |
0.0010 |
0.0009 |
| 2021-01-08 |
0.0006 |
2,171.9668 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-01-07 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-06 |
0.0010 |
35,830.7573 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-01-05 |
0.0008 |
120.0002 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-04 |
0.0008 |
18,142.1460 BOD |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-01-03 |
0.0009 |
392,822.4612 BOD |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-01-02 |
0.0008 |
156,818.0258 BOD |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-01-01 |
0.0006 |
2,000.0000 BOD |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-31 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0006 |
806.5030 BOD |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-29 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
588.5018 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0004 |
0.0000 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-26 |
0.0006 |
46,290.4543 BOD |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2020-12-25 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0009 |
250.0804 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-19 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-18 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-17 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-14 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-13 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-12 |
0.0008 |
3,937.6452 BOD |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-11 |
0.0008 |
3,937.6452 BOD |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-10 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-08 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-07 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-06 |
0.0007 |
94,478.6645 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0007 |
243.0017 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-03 |
0.0008 |
13,174.0097 BOD |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-12-02 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-01 |
0.0010 |
314,993.4888 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0010 |
355,374.2603 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-29 |
0.0009 |
1,976.8873 BOD |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2020-11-28 |
0.0013 |
14,162.6167 BOD |
0.0013 |
0.0008 |
0.0018 |
0.0011 |
| 2020-11-27 |
0.0013 |
45,997.7243 BOD |
0.0013 |
0.0006 |
0.0020 |
0.0014 |