Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0009 |
392,822.4612 BOD |
0.0009 |
0.0008 |
0.0010 |
0.0010 |
| 2021-01-02 |
0.0008 |
156,818.0258 BOD |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2021-01-01 |
0.0006 |
2,000.0000 BOD |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-31 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-30 |
0.0006 |
806.5030 BOD |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-12-29 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-28 |
0.0005 |
588.5018 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-12-27 |
0.0004 |
0.0000 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-12-26 |
0.0006 |
46,290.4543 BOD |
0.0006 |
0.0004 |
0.0009 |
0.0004 |
| 2020-12-25 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0009 |
250.0804 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-23 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-22 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-21 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-20 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-19 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-18 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-17 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-16 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-15 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-14 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-13 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-12 |
0.0008 |
3,937.6452 BOD |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-11 |
0.0008 |
3,937.6452 BOD |
0.0008 |
0.0005 |
0.0010 |
0.0010 |
| 2020-12-10 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-09 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-08 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-07 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-06 |
0.0007 |
94,478.6645 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-05 |
0.0007 |
243.0017 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-12-04 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-03 |
0.0008 |
13,174.0097 BOD |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2020-12-02 |
0.0010 |
0.0000 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-12-01 |
0.0010 |
314,993.4888 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0010 |
355,374.2603 BOD |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2020-11-29 |
0.0009 |
1,976.8873 BOD |
0.0009 |
0.0008 |
0.0011 |
0.0008 |
| 2020-11-28 |
0.0013 |
14,162.6167 BOD |
0.0013 |
0.0008 |
0.0018 |
0.0011 |
| 2020-11-27 |
0.0013 |
45,997.7243 BOD |
0.0013 |
0.0006 |
0.0020 |
0.0014 |
| 2020-11-26 |
0.0014 |
2,155,790.9562 BOD |
0.0014 |
0.0006 |
0.0023 |
0.0007 |
| 2020-11-25 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-24 |
0.0009 |
0.0000 BOD |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-23 |
0.0011 |
473.7214 BOD |
0.0011 |
0.0009 |
0.0012 |
0.0009 |
| 2020-11-22 |
0.0023 |
155.1075 BOD |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2020-11-21 |
0.0017 |
15,291.9051 BOD |
0.0017 |
0.0008 |
0.0025 |
0.0024 |
| 2020-11-20 |
0.0008 |
185,893.8977 BOD |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2020-11-19 |
0.0019 |
12,073.8112 BOD |
0.0019 |
0.0008 |
0.0030 |
0.0008 |
| 2020-11-18 |
0.0028 |
2,115,032.0803 BOD |
0.0028 |
0.0005 |
0.0050 |
0.0030 |
| 2020-11-17 |
0.0004 |
0.0000 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-16 |
0.0004 |
511.9921 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-11-15 |
0.0004 |
0.0000 BOD |
0.0004 |
0.0004 |
0.0004 |
0.0004 |