Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-08 |
0.0012 |
91.8603 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-07 |
0.0005 |
0.0000 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-06 |
0.0005 |
2,398.1160 BOD |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-05 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-04 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-03 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-02 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-10-01 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-30 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-29 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-28 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-27 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-26 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-25 |
0.0008 |
48,621.1578 BOD |
0.0008 |
0.0005 |
0.0012 |
0.0012 |
| 2019-09-24 |
0.0006 |
66,976.0769 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-23 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-22 |
0.0012 |
253.3211 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-09-21 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-20 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-19 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-18 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-17 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-16 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-15 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-14 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-13 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-12 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-11 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-10 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-09 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-08 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-07 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-06 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-05 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-04 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-03 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-09-02 |
0.0009 |
11,061.0606 BOD |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-09-01 |
0.0006 |
661.9635 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-31 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-30 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-29 |
0.0006 |
306.9249 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-28 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-27 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-26 |
0.0006 |
171.0750 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-08-25 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-24 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-23 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-22 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-21 |
0.0007 |
1,001.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-20 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |