Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-18 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-17 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-16 |
0.0007 |
1,428.5714 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-15 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-14 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-13 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-12 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-11 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-10 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-09 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-08 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-07 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-06 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-05 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-04 |
0.0007 |
3,388.1408 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-03 |
0.0007 |
232,085.1166 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-08-02 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-08-01 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-31 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-30 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-29 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-28 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-27 |
0.0014 |
72.2192 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-26 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-25 |
0.0007 |
1,571.4061 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-24 |
0.0007 |
3,280.3736 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-23 |
0.0014 |
592.2655 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-22 |
0.0014 |
78.5866 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-07-21 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-20 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-19 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-18 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-17 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-16 |
0.0011 |
669.4725 BOD |
0.0011 |
0.0007 |
0.0015 |
0.0007 |
| 2019-07-15 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-14 |
0.0015 |
13,385.2682 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-13 |
0.0015 |
67.5703 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-12 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-11 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-10 |
0.0007 |
9,904.6267 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-09 |
0.0007 |
9,904.6267 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-08 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-07 |
0.0015 |
144.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-07-06 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-05 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-04 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-03 |
0.0007 |
10,144.2836 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-02 |
0.0007 |
144.2836 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-07-01 |
0.0015 |
0.0000 BOD |
0.0015 |
0.0015 |
0.0015 |
0.0015 |