Identifier on Yobit: bod_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-10 |
0.0018 |
557.0441 BOD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-09 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-08 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-07 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-06 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-05 |
0.0006 |
939.3388 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-04 |
0.0018 |
101.0000 BOD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-05-03 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-02 |
0.0006 |
0.0000 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-05-01 |
0.0006 |
45,785.0996 BOD |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-04-30 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-29 |
0.0007 |
396,021.0082 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-28 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-27 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-26 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-25 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-24 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-23 |
0.0007 |
1,923.4694 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-22 |
0.0007 |
1,481.8653 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-21 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-20 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-19 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-18 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-17 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-16 |
0.0007 |
123,101.9126 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-15 |
0.0007 |
2,228.7248 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-04-14 |
0.0018 |
0.0000 BOD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-13 |
0.0018 |
0.0000 BOD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-12 |
0.0018 |
0.0000 BOD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-11 |
0.0018 |
0.0000 BOD |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2019-04-10 |
0.0014 |
1,335.7357 BOD |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2019-04-09 |
0.0014 |
1,335.7357 BOD |
0.0014 |
0.0009 |
0.0018 |
0.0018 |
| 2019-04-08 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-07 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-06 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-05 |
0.0014 |
0.0000 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-04 |
0.0014 |
15,795.7995 BOD |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-04-03 |
0.0013 |
36,973.4871 BOD |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2019-04-02 |
0.0012 |
74,037.0976 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-01 |
0.0007 |
0.0000 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-31 |
0.0007 |
160.1612 BOD |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-30 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-29 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-28 |
0.0012 |
667.6666 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-27 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-26 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-25 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-24 |
0.0012 |
89.2480 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-23 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-03-22 |
0.0012 |
0.0000 BOD |
0.0012 |
0.0012 |
0.0012 |
0.0012 |