Identifier on Yobit: bod_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-01 |
0.0000 USD |
117,647.0580 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-31 |
0.0000 USD |
73,282.3185 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-30 |
0.0000 USD |
17,978.7930 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-29 |
0.0000 USD |
76,073.9471 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-28 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-27 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-26 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-25 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-24 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-23 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-22 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-21 |
0.0000 USD |
318,147.8388 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-20 |
0.0000 USD |
416,377.8700 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-19 |
0.0000 USD |
101,150.8897 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-18 |
0.0000 USD |
19,704.5854 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-17 |
0.0000 USD |
695,795.7506 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-16 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-15 |
0.0000 USD |
60,841.9090 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-14 |
0.0000 USD |
845,707.9587 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-13 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-12 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-11 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-10 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-09 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-08 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-07 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-06 |
0.0000 USD |
119,160.3839 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-05 |
0.0000 USD |
2,225,207.8747 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-04 |
0.0000 USD |
32,976.0915 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-03 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-02 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-12-01 |
0.0000 USD |
274,807.1037 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-30 |
0.0000 USD |
304,934.6352 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-29 |
0.0000 USD |
18.0651 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-28 |
0.0000 USD |
1,424,511.7015 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-27 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-26 |
0.0000 USD |
4,547,985.9427 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-25 |
0.0000 USD |
444,665.4540 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-24 |
0.0000 USD |
159,119.4907 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-23 |
0.0000 USD |
78,354.6119 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-22 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-21 |
0.0000 USD |
20,000.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-20 |
0.0000 USD |
283,855.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-19 |
0.0000 USD |
1,707,164.0233 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-18 |
0.0000 USD |
169,724,869.4823 BOD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2020-11-17 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-16 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-15 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-14 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2020-11-13 |
0.0000 USD |
0.0000 BOD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |