Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.1329 |
0.0000 BOLI |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2022-05-16 |
0.1329 |
0.0000 BOLI |
0.1329 |
0.1329 |
0.1329 |
0.1329 |
| 2022-05-15 |
0.2384 |
0.0000 BOLI |
0.2384 |
0.2384 |
0.2384 |
0.2384 |
| 2022-05-14 |
0.2384 |
0.0000 BOLI |
0.2384 |
0.2384 |
0.2384 |
0.2384 |
| 2022-05-13 |
0.2384 |
0.0000 BOLI |
0.2384 |
0.2384 |
0.2384 |
0.2384 |
| 2022-05-12 |
0.2384 |
641.9820 BOLI |
0.2384 |
0.2384 |
0.2384 |
0.2384 |
| 2022-05-11 |
0.2477 |
163.4076 BOLI |
0.2477 |
0.2384 |
0.2570 |
0.2384 |
| 2022-05-10 |
0.2570 |
83.8830 BOLI |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2022-05-09 |
0.2570 |
0.0000 BOLI |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2022-05-08 |
0.2570 |
0.0000 BOLI |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2022-05-07 |
0.2570 |
0.0000 BOLI |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2022-05-06 |
0.2785 |
108.2909 BOLI |
0.2785 |
0.2570 |
0.3000 |
0.2570 |
| 2022-05-05 |
0.3000 |
0.0000 BOLI |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-05-04 |
0.3005 |
2.0859 BOLI |
0.3005 |
0.3000 |
0.3010 |
0.3000 |
| 2022-05-03 |
0.3010 |
214.6155 BOLI |
0.3010 |
0.3000 |
0.3020 |
0.3000 |
| 2022-05-02 |
0.3010 |
0.0000 BOLI |
0.3010 |
0.3010 |
0.3010 |
0.3010 |
| 2022-05-01 |
0.3148 |
400.7598 BOLI |
0.3148 |
0.3010 |
0.3285 |
0.3010 |
| 2022-04-30 |
0.3285 |
212.8338 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-04-29 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-04-28 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-04-27 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-04-26 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2022-04-25 |
0.3286 |
356.7545 BOLI |
0.3286 |
0.3285 |
0.3286 |
0.3285 |
| 2022-04-24 |
0.3286 |
17.4703 BOLI |
0.3286 |
0.3286 |
0.3286 |
0.3286 |
| 2022-04-23 |
0.3373 |
1.2000 BOLI |
0.3373 |
0.3300 |
0.3445 |
0.3300 |
| 2022-04-22 |
0.3445 |
150.5821 BOLI |
0.3445 |
0.3445 |
0.3445 |
0.3445 |
| 2022-04-21 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-20 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-19 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-18 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-17 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-16 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-15 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-14 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-13 |
0.3400 |
2.9412 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-12 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-11 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-10 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-09 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-08 |
0.3300 |
0.0000 BOLI |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-04-07 |
0.3800 |
521.6529 BOLI |
0.3800 |
0.3300 |
0.4300 |
0.3300 |
| 2022-04-06 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-05 |
0.3400 |
0.0000 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-04 |
0.3400 |
0.2971 BOLI |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-04-03 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-04-02 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-04-01 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-31 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-30 |
0.5390 |
0.0000 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |
| 2022-03-29 |
0.5390 |
9.2581 BOLI |
0.5390 |
0.5390 |
0.5390 |
0.5390 |