Crypto exchange Yobit

Market Bolivarcoin (BOLI) / [unlinked]

Identifier on Yobit: boli_rur
Date Price Volume Open Low High Close
2021-10-30 0.5400 0.0000 BOLI 0.5400 0.5400 0.5400 0.5400
2021-10-29 0.5400 0.0000 BOLI 0.5400 0.5400 0.5400 0.5400
2021-10-28 0.5400 2.0389 BOLI 0.5400 0.5400 0.5400 0.5400
2021-10-27 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-26 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-25 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-24 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-23 0.3286 89.8388 BOLI 0.3286 0.3285 0.3286 0.3285
2021-10-22 0.3401 235.5120 BOLI 0.3401 0.3286 0.3516 0.3286
2021-10-21 0.3286 29.5817 BOLI 0.3286 0.3286 0.3286 0.3286
2021-10-20 0.3286 0.0000 BOLI 0.3286 0.3286 0.3286 0.3286
2021-10-19 0.3286 0.0000 BOLI 0.3286 0.3286 0.3286 0.3286
2021-10-18 0.3286 0.0000 BOLI 0.3286 0.3286 0.3286 0.3286
2021-10-17 0.3286 0.0000 BOLI 0.3286 0.3286 0.3286 0.3286
2021-10-16 0.3286 0.0000 BOLI 0.3286 0.3286 0.3286 0.3286
2021-10-15 0.3286 59.0000 BOLI 0.3286 0.3286 0.3286 0.3286
2021-10-14 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-13 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-12 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-11 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-10 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-09 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-08 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-07 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-06 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-05 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-04 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-03 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-02 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-10-01 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-30 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-29 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-28 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-27 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-26 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-25 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-24 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-23 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-22 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-21 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-20 0.3285 1.4485 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-19 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-18 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-17 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-16 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-15 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-14 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-13 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-12 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285
2021-09-11 0.3285 0.0000 BOLI 0.3285 0.3285 0.3285 0.3285