Identifier on Yobit: boli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.3285 |
21.1948 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-12 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-11 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-10 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-09 |
0.6443 |
62.9586 BOLI |
0.6443 |
0.3285 |
0.9600 |
0.3285 |
| 2021-06-08 |
0.6543 |
0.8571 BOLI |
0.6543 |
0.3285 |
0.9800 |
0.3285 |
| 2021-06-07 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-06 |
0.6573 |
0.8114 BOLI |
0.6573 |
0.3285 |
0.9860 |
0.3285 |
| 2021-06-05 |
0.6568 |
7.9978 BOLI |
0.6568 |
0.3285 |
0.9850 |
0.9850 |
| 2021-06-04 |
0.5285 |
0.9135 BOLI |
0.5285 |
0.3285 |
0.7285 |
0.3285 |
| 2021-06-03 |
0.9999 |
1.0001 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-06-02 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-06-01 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-31 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-30 |
0.3285 |
0.0000 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-29 |
0.3285 |
2.1187 BOLI |
0.3285 |
0.3285 |
0.3285 |
0.3285 |
| 2021-05-28 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-27 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-26 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-25 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-24 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-23 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-22 |
0.9999 |
1.0001 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-21 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-20 |
0.9999 |
0.5000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-19 |
0.5599 |
0.0000 BOLI |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2021-05-18 |
0.5599 |
1,412.7599 BOLI |
0.5599 |
0.5599 |
0.5600 |
0.5599 |
| 2021-05-17 |
0.5710 |
0.0000 BOLI |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2021-05-16 |
0.5710 |
34.6021 BOLI |
0.5710 |
0.5710 |
0.5710 |
0.5710 |
| 2021-05-15 |
0.5600 |
0.0000 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-14 |
0.5600 |
0.0000 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-13 |
0.5600 |
0.9999 BOLI |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2021-05-12 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-11 |
0.9999 |
1.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-05-10 |
0.5599 |
5.8723 BOLI |
0.5599 |
0.5599 |
0.5599 |
0.5599 |
| 2021-05-09 |
0.7799 |
65.1402 BOLI |
0.7799 |
0.5599 |
0.9999 |
0.9999 |
| 2021-05-08 |
0.3064 |
15.8730 BOLI |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-05-07 |
0.4930 |
300.3597 BOLI |
0.4930 |
0.4580 |
0.5280 |
0.5280 |
| 2021-05-06 |
0.4930 |
300.3597 BOLI |
0.4930 |
0.4580 |
0.5280 |
0.5280 |
| 2021-05-05 |
0.3064 |
0.0000 BOLI |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-05-04 |
0.3064 |
222.8244 BOLI |
0.3064 |
0.3064 |
0.3064 |
0.3064 |
| 2021-05-03 |
0.3976 |
0.0000 BOLI |
0.3976 |
0.3976 |
0.3976 |
0.3976 |
| 2021-05-02 |
0.6532 |
5.2329 BOLI |
0.6532 |
0.3064 |
0.9999 |
0.3976 |
| 2021-05-01 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-30 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-29 |
0.9999 |
0.0000 BOLI |
0.9999 |
0.9999 |
0.9999 |
0.9999 |
| 2021-04-28 |
0.9000 |
186.5314 BOLI |
0.9000 |
0.8000 |
0.9999 |
0.9999 |
| 2021-04-27 |
0.8000 |
0.0000 BOLI |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-26 |
0.8000 |
4.8197 BOLI |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-25 |
0.8000 |
1.2500 BOLI |
0.8000 |
0.8000 |
0.8000 |
0.8000 |